Malaysian Ringgit Exchange Rates November 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6167	0.30%	-3.62%	-7.19%	-9.08%	09/30/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
11/29/2013	4.3905	-0.07%
11/28/2013	4.3936	0.03%
11/27/2013	4.3922	0.68%
11/26/2013	4.3625	0.27%
11/25/2013	4.3506	-0.08%
11/22/2013	4.3539	0.84%
11/21/2013	4.3178	0.36%
11/20/2013	4.3021	0.24%
11/19/2013	4.2916	-0.32%
11/18/2013	4.3053	-0.12%
11/15/2013	4.3103	0.09%
11/14/2013	4.3064	-0.05%
11/13/2013	4.3085	-0.15%
11/12/2013	4.3148	0.68%
11/11/2013	4.2858	0.39%
11/08/2013	4.2690	0.44%
11/07/2013	4.2503	-1.09%
11/06/2013	4.2971	0.35%
11/05/2013	4.2819	-0.26%
11/04/2013	4.2929	0.01%
11/01/2013	4.2923	-0.28%
10/31/2013	4.3043	-0.57%
10/30/2013	4.3290	-0.03%
10/29/2013	4.3304	0.19%
10/28/2013	4.3220	-0.62%
10/25/2013	4.3488	0.08%
10/24/2013	4.3454	-0.25%
10/23/2013	4.3562	0.39%
10/22/2013	4.3392	0.17%
10/21/2013	4.3320	0.28%
< Malaysian ringgit 2013-10Malaysian ringgit 2013-12 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1075	-0.38%	-4.91%	-12.49%	-10.52%	09/30/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
11/29/2013	3.2230	-0.19%
11/27/2013	3.2290	0.31%
11/26/2013	3.2190	0.06%
11/25/2013	3.2170	0.16%
11/22/2013	3.2120	0.09%
11/21/2013	3.2091	0.95%
11/20/2013	3.1790	0.06%
11/19/2013	3.1770	-0.24%
11/18/2013	3.1845	-0.58%
11/15/2013	3.2030	0
11/14/2013	3.2030	-0.22%
11/13/2013	3.2100	0
11/12/2013	3.2100	0.44%
11/11/2013	3.1960	0.58%
11/08/2013	3.1775	-0.17%
11/07/2013	3.1830	0.17%
11/06/2013	3.1775	0.19%
11/05/2013	3.1715	0
11/04/2013	3.1715	0.05%
11/01/2013	3.1700	0.48%
10/31/2013	3.1550	0.25%
10/30/2013	3.1470	0.05%
10/29/2013	3.1455	0.38%
10/28/2013	3.1335	-0.29%
10/25/2013	3.1425	-0.49%
10/24/2013	3.1580	-0.16%
10/23/2013	3.1630	-0.32%
10/22/2013	3.1730	0.19%
10/21/2013	3.1670	0.32%
10/18/2013	3.1570	0.32%
< Malaysian ringgit 2013-10Malaysian ringgit 2013-12 >

Exchange rate USD / Malaysian ringgit