Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6167 | 0.30% | -3.62% | -7.19% | -9.08% | 09/30/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2013 | 4.3043 | -0.57% |
| 10/30/2013 | 4.3290 | -0.03% |
| 10/29/2013 | 4.3304 | 0.19% |
| 10/28/2013 | 4.3220 | -0.62% |
| 10/25/2013 | 4.3488 | 0.08% |
| 10/24/2013 | 4.3454 | -0.25% |
| 10/23/2013 | 4.3562 | 0.39% |
| 10/22/2013 | 4.3392 | 0.17% |
| 10/21/2013 | 4.3320 | 0.28% |
| 10/18/2013 | 4.3197 | 0.34% |
| 10/17/2013 | 4.3049 | 0.08% |
| 10/16/2013 | 4.3013 | 0.20% |
| 10/15/2013 | 4.2928 | -0.51% |
| 10/14/2013 | 4.3150 | 0.06% |
| 10/11/2013 | 4.3124 | 0.01% |
| 10/10/2013 | 4.3120 | -0.24% |
| 10/09/2013 | 4.3222 | -0.12% |
| 10/08/2013 | 4.3274 | 0.11% |
| 10/07/2013 | 4.3228 | 0.05% |
| 10/04/2013 | 4.3207 | -0.53% |
| 10/03/2013 | 4.3437 | -0.43% |
| 10/02/2013 | 4.3625 | -0.52% |
| 10/01/2013 | 4.3855 | -0.56% |
| 09/30/2013 | 4.4103 | 0.94% |
| 09/27/2013 | 4.3692 | 0.69% |
| 09/26/2013 | 4.3391 | -0.28% |
| 09/25/2013 | 4.3512 | 0.40% |
| 09/24/2013 | 4.3340 | 0.45% |
| 09/23/2013 | 4.3145 | 0.87% |
| 09/20/2013 | 4.2772 | 0.14% |
| < Malaysian ringgit 2013-09Malaysian ringgit 2013-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.38% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2013 | 3.1550 | 0.25% |
| 10/30/2013 | 3.1470 | 0.05% |
| 10/29/2013 | 3.1455 | 0.38% |
| 10/28/2013 | 3.1335 | -0.29% |
| 10/25/2013 | 3.1425 | -0.49% |
| 10/24/2013 | 3.1580 | -0.16% |
| 10/23/2013 | 3.1630 | -0.32% |
| 10/22/2013 | 3.1730 | 0.19% |
| 10/21/2013 | 3.1670 | 0.32% |
| 10/18/2013 | 3.1570 | 0.32% |
| 10/17/2013 | 3.1470 | -0.76% |
| 10/16/2013 | 3.1710 | -0.28% |
| 10/15/2013 | 3.1800 | 0.05% |
| 10/11/2013 | 3.1785 | -0.36% |
| 10/10/2013 | 3.1900 | -0.14% |
| 10/09/2013 | 3.1945 | -0.02% |
| 10/08/2013 | 3.1950 | 0.22% |
| 10/07/2013 | 3.1880 | 0.25% |
| 10/04/2013 | 3.1800 | -0.39% |
| 10/03/2013 | 3.1925 | -1.02% |
| 10/02/2013 | 3.2255 | -0.20% |
| 10/01/2013 | 3.2320 | -0.74% |
| 09/30/2013 | 3.2560 | 0.93% |
| 09/27/2013 | 3.2260 | 0.36% |
| 09/26/2013 | 3.2145 | -0.20% |
| 09/25/2013 | 3.2210 | 0.19% |
| 09/24/2013 | 3.2150 | 0.50% |
| 09/23/2013 | 3.1990 | 1.11% |
| 09/20/2013 | 3.1640 | 0.59% |
| 09/19/2013 | 3.1455 | -2.68% |
| < Malaysian ringgit 2013-09Malaysian ringgit 2013-11 > | ||