Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6168 | 0.00% | -3.62% | -7.18% | -9.07% | 10/01/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 4.4103 | 0.94% |
| 09/27/2013 | 4.3692 | 0.69% |
| 09/26/2013 | 4.3391 | -0.28% |
| 09/25/2013 | 4.3512 | 0.40% |
| 09/24/2013 | 4.3340 | 0.45% |
| 09/23/2013 | 4.3145 | 0.87% |
| 09/20/2013 | 4.2772 | 0.14% |
| 09/19/2013 | 4.2714 | -1.09% |
| 09/18/2013 | 4.3186 | -0.33% |
| 09/17/2013 | 4.3327 | -1.41% |
| 09/16/2013 | 4.3945 | 0.42% |
| 09/13/2013 | 4.3760 | 0.55% |
| 09/12/2013 | 4.3521 | 0.51% |
| 09/11/2013 | 4.3299 | -0.19% |
| 09/10/2013 | 4.3380 | -0.11% |
| 09/09/2013 | 4.3428 | -0.55% |
| 09/06/2013 | 4.3666 | 0.02% |
| 09/05/2013 | 4.3656 | 0.93% |
| 09/04/2013 | 4.3254 | -0.11% |
| 09/03/2013 | 4.3301 | 0.19% |
| 09/02/2013 | 4.3220 | -0.77% |
| 08/30/2013 | 4.3554 | -0.46% |
| 08/29/2013 | 4.3754 | -1.69% |
| 08/28/2013 | 4.4506 | 0.17% |
| 08/27/2013 | 4.4429 | 0.55% |
| 08/26/2013 | 4.4187 | 0.23% |
| 08/23/2013 | 4.4085 | -0.20% |
| 08/22/2013 | 4.4172 | 0.21% |
| 08/21/2013 | 4.4080 | 0.17% |
| 08/20/2013 | 4.4006 | 0.33% |
| < Malaysian ringgit 2013-08Malaysian ringgit 2013-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.38% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 3.2560 | 0.93% |
| 09/27/2013 | 3.2260 | 0.36% |
| 09/26/2013 | 3.2145 | -0.20% |
| 09/25/2013 | 3.2210 | 0.19% |
| 09/24/2013 | 3.2150 | 0.50% |
| 09/23/2013 | 3.1990 | 1.11% |
| 09/20/2013 | 3.1640 | 0.59% |
| 09/19/2013 | 3.1455 | -2.68% |
| 09/18/2013 | 3.2320 | -0.42% |
| 09/17/2013 | 3.2455 | -1.29% |
| 09/16/2013 | 3.2880 | 0 |
| 09/13/2013 | 3.2880 | 0.36% |
| 09/12/2013 | 3.2761 | 0.56% |
| 09/11/2013 | 3.2580 | -0.52% |
| 09/10/2013 | 3.2750 | -0.49% |
| 09/09/2013 | 3.2910 | -1.08% |
| 09/06/2013 | 3.3270 | 0.73% |
| 09/05/2013 | 3.3030 | 0.67% |
| 09/04/2013 | 3.2810 | -0.12% |
| 09/03/2013 | 3.2850 | 0 |
| 08/30/2013 | 3.2850 | -0.76% |
| 08/29/2013 | 3.3100 | -0.69% |
| 08/28/2013 | 3.3330 | 0.09% |
| 08/27/2013 | 3.3300 | 0.80% |
| 08/26/2013 | 3.3035 | 0.11% |
| 08/23/2013 | 3.3000 | -0.27% |
| 08/22/2013 | 3.3090 | 0.58% |
| 08/21/2013 | 3.2900 | 0.09% |
| 08/20/2013 | 3.2870 | 0.08% |
| 08/19/2013 | 3.2845 | 0.29% |
| < Malaysian ringgit 2013-08Malaysian ringgit 2013-10 > | ||