Malaysian Ringgit Exchange Rates August 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6168	0.00%	-3.62%	-7.18%	-9.07%	10/01/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
08/30/2013	4.3554	-0.46%
08/29/2013	4.3754	-1.69%
08/28/2013	4.4506	0.17%
08/27/2013	4.4429	0.55%
08/26/2013	4.4187	0.23%
08/23/2013	4.4085	-0.20%
08/22/2013	4.4172	0.21%
08/21/2013	4.4080	0.17%
08/20/2013	4.4006	0.33%
08/19/2013	4.3863	0.33%
08/16/2013	4.3718	0.31%
08/15/2013	4.3581	0.53%
08/14/2013	4.3351	0.11%
08/13/2013	4.3305	0.38%
08/12/2013	4.3140	-0.88%
08/09/2013	4.3522	0.34%
08/08/2013	4.3373	0.17%
08/07/2013	4.3301	0.43%
08/06/2013	4.3116	0.64%
08/05/2013	4.2840	-0.55%
08/02/2013	4.3075	0.37%
08/01/2013	4.2918	-0.54%
07/31/2013	4.3153	0.71%
07/30/2013	4.2848	0.09%
07/29/2013	4.2809	0.65%
07/26/2013	4.2534	0.73%
07/25/2013	4.2227	0.01%
07/24/2013	4.2222	0.79%
07/23/2013	4.1893	0.05%
07/22/2013	4.1873	-0.10%
< Malaysian ringgit 2013-07Malaysian ringgit 2013-09 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1075	-0.38%	-4.91%	-12.49%	-10.52%	09/30/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
08/30/2013	3.2850	-0.76%
08/29/2013	3.3100	-0.69%
08/28/2013	3.3330	0.09%
08/27/2013	3.3300	0.80%
08/26/2013	3.3035	0.11%
08/23/2013	3.3000	-0.27%
08/22/2013	3.3090	0.58%
08/21/2013	3.2900	0.09%
08/20/2013	3.2870	0.08%
08/19/2013	3.2845	0.29%
08/16/2013	3.2750	-0.03%
08/15/2013	3.2760	0.08%
08/14/2013	3.2735	0.51%
08/13/2013	3.2570	0.31%
08/12/2013	3.2470	-0.18%
08/09/2013	3.2530	0
08/08/2013	3.2530	0
08/07/2013	3.2530	0.25%
08/06/2013	3.2450	0.46%
08/05/2013	3.2300	-0.80%
08/02/2013	3.2560	0.46%
08/01/2013	3.2410	-0.12%
07/31/2013	3.2450	0.37%
07/30/2013	3.2330	0.28%
07/29/2013	3.2240	0.55%
07/26/2013	3.2065	0.33%
07/25/2013	3.1960	0.31%
07/24/2013	3.1860	0.28%
07/23/2013	3.1770	-0.06%
07/22/2013	3.1790	-0.42%
< Malaysian ringgit 2013-07Malaysian ringgit 2013-09 >

Exchange rate USD / Malaysian ringgit