Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6168 | 0.00% | -3.62% | -7.18% | -9.07% | 10/01/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 4.3153 | 0.71% |
| 07/30/2013 | 4.2848 | 0.09% |
| 07/29/2013 | 4.2809 | 0.65% |
| 07/26/2013 | 4.2534 | 0.73% |
| 07/25/2013 | 4.2227 | 0.01% |
| 07/24/2013 | 4.2222 | 0.79% |
| 07/23/2013 | 4.1893 | 0.05% |
| 07/22/2013 | 4.1873 | -0.10% |
| 07/19/2013 | 4.1915 | 0.25% |
| 07/18/2013 | 4.1809 | -0.27% |
| 07/17/2013 | 4.1924 | 0.60% |
| 07/16/2013 | 4.1672 | 0.38% |
| 07/15/2013 | 4.1513 | 0.23% |
| 07/12/2013 | 4.1416 | 0.22% |
| 07/11/2013 | 4.1327 | 1.43% |
| 07/10/2013 | 4.0743 | -0.59% |
| 07/09/2013 | 4.0986 | -0.38% |
| 07/08/2013 | 4.1144 | 0.16% |
| 07/05/2013 | 4.1077 | -0.54% |
| 07/04/2013 | 4.1298 | 0.01% |
| 07/03/2013 | 4.1295 | 0.16% |
| 07/02/2013 | 4.1230 | -0.06% |
| 07/01/2013 | 4.1256 | -0.20% |
| 06/28/2013 | 4.1340 | -0.05% |
| 06/27/2013 | 4.1362 | -1.00% |
| 06/26/2013 | 4.1780 | -0.05% |
| 06/25/2013 | 4.1799 | -0.74% |
| 06/24/2013 | 4.2112 | -0.26% |
| 06/21/2013 | 4.2222 | -0.16% |
| 06/20/2013 | 4.2288 | 0.09% |
| < Malaysian ringgit 2013-06Malaysian ringgit 2013-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.38% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 3.2450 | 0.37% |
| 07/30/2013 | 3.2330 | 0.28% |
| 07/29/2013 | 3.2240 | 0.55% |
| 07/26/2013 | 3.2065 | 0.33% |
| 07/25/2013 | 3.1960 | 0.31% |
| 07/24/2013 | 3.1860 | 0.28% |
| 07/23/2013 | 3.1770 | -0.06% |
| 07/22/2013 | 3.1790 | -0.42% |
| 07/19/2013 | 3.1925 | -0.02% |
| 07/18/2013 | 3.1930 | 0.09% |
| 07/17/2013 | 3.1900 | 0.09% |
| 07/16/2013 | 3.1870 | -0.06% |
| 07/15/2013 | 3.1890 | 0.47% |
| 07/12/2013 | 3.1740 | 0.22% |
| 07/11/2013 | 3.1670 | -0.38% |
| 07/10/2013 | 3.1790 | -0.19% |
| 07/09/2013 | 3.1850 | -0.72% |
| 07/08/2013 | 3.2080 | 0.66% |
| 07/05/2013 | 3.1870 | 0.08% |
| 07/03/2013 | 3.1846 | 0.51% |
| 07/02/2013 | 3.1685 | 0.17% |
| 07/01/2013 | 3.1630 | 0.16% |
| 06/28/2013 | 3.1580 | -0.49% |
| 06/27/2013 | 3.1735 | -0.91% |
| 06/26/2013 | 3.2025 | 0.61% |
| 06/25/2013 | 3.1830 | -1.15% |
| 06/24/2013 | 3.2201 | 0.57% |
| 06/21/2013 | 3.2020 | 0.15% |
| 06/20/2013 | 3.1971 | 1.50% |
| 06/19/2013 | 3.1500 | -0.11% |
| < Malaysian ringgit 2013-06Malaysian ringgit 2013-08 > | ||