Malaysian Ringgit Exchange Rates June 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6168	0.00%	-3.62%	-7.18%	-9.07%	10/01/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
06/28/2013	4.1340	-0.05%
06/27/2013	4.1362	-1.00%
06/26/2013	4.1780	-0.05%
06/25/2013	4.1799	-0.74%
06/24/2013	4.2112	-0.26%
06/21/2013	4.2222	-0.16%
06/20/2013	4.2288	0.09%
06/19/2013	4.2250	0.13%
06/18/2013	4.2195	1.04%
06/17/2013	4.1759	0.76%
06/14/2013	4.1445	-0.64%
06/13/2013	4.1712	0.32%
06/12/2013	4.1577	-0.73%
06/11/2013	4.1883	0.98%
06/10/2013	4.1476	1.11%
06/07/2013	4.1020	1.34%
06/06/2013	4.0478	0.60%
06/05/2013	4.0236	-0.68%
06/04/2013	4.0513	0.50%
06/03/2013	4.0312	0.11%
05/31/2013	4.0267	1.03%
05/30/2013	3.9855	-0.05%
05/29/2013	3.9873	1.33%
05/28/2013	3.9350	0.41%
05/27/2013	3.9190	-0.19%
05/24/2013	3.9263	0.52%
05/23/2013	3.9060	0.03%
05/22/2013	3.9047	0.49%
05/21/2013	3.8855	0.30%
05/20/2013	3.8739	-0.39%
< Malaysian ringgit 2013-05Malaysian ringgit 2013-07 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1075	-0.38%	-4.91%	-12.49%	-10.52%	09/30/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
06/28/2013	3.1580	-0.49%
06/27/2013	3.1735	-0.91%
06/26/2013	3.2025	0.61%
06/25/2013	3.1830	-1.15%
06/24/2013	3.2201	0.57%
06/21/2013	3.2020	0.15%
06/20/2013	3.1971	1.50%
06/19/2013	3.1500	-0.11%
06/18/2013	3.1535	0.72%
06/17/2013	3.1310	0.55%
06/14/2013	3.1140	-0.54%
06/13/2013	3.1310	0.03%
06/12/2013	3.1300	-0.51%
06/11/2013	3.1460	0.61%
06/10/2013	3.1270	1.13%
06/07/2013	3.0920	0.34%
06/06/2013	3.0815	-0.02%
06/05/2013	3.0820	-0.36%
06/04/2013	3.0930	-0.16%
06/03/2013	3.0980	0.13%
05/31/2013	3.0940	0.72%
05/30/2013	3.0720	-0.19%
05/29/2013	3.0780	1.25%
05/28/2013	3.0400	0.23%
05/24/2013	3.0330	0
05/23/2013	3.0330	0.43%
05/22/2013	3.0200	0.10%
05/21/2013	3.0170	0.15%
05/20/2013	3.0125	-0.25%
05/17/2013	3.0200	0.33%
< Malaysian ringgit 2013-05Malaysian ringgit 2013-07 >

Exchange rate USD / Malaysian ringgit