Malaysian Ringgit Exchange Rates May 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6168	0.00%	-3.62%	-7.18%	-9.07%	10/01/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
05/31/2013	4.0267	1.03%
05/30/2013	3.9855	-0.05%
05/29/2013	3.9873	1.33%
05/28/2013	3.9350	0.41%
05/27/2013	3.9190	-0.19%
05/24/2013	3.9263	0.52%
05/23/2013	3.9060	0.03%
05/22/2013	3.9047	0.49%
05/21/2013	3.8855	0.30%
05/20/2013	3.8739	-0.39%
05/17/2013	3.8890	0.19%
05/16/2013	3.8818	0.53%
05/15/2013	3.8612	-0.45%
05/14/2013	3.8787	-0.26%
05/13/2013	3.8890	0.23%
05/10/2013	3.8799	-0.73%
05/09/2013	3.9084	0.47%
05/08/2013	3.8903	-0.43%
05/07/2013	3.9070	0.11%
05/06/2013	3.9026	-1.92%
05/03/2013	3.9790	-1.11%
05/02/2013	4.0238	1.19%
04/30/2013	3.9764	-0.01%
04/29/2013	3.9766	0.82%
04/26/2013	3.9444	-0.71%
04/25/2013	3.9728	0.21%
04/24/2013	3.9644	-0.19%
04/23/2013	3.9718	-0.07%
04/22/2013	3.9746	-0.16%
04/19/2013	3.9811	0.59%
< Malaysian ringgit 2013-04Malaysian ringgit 2013-06 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1075	-0.38%	-4.91%	-12.49%	-10.52%	09/30/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
05/31/2013	3.0940	0.72%
05/30/2013	3.0720	-0.19%
05/29/2013	3.0780	1.25%
05/28/2013	3.0400	0.23%
05/24/2013	3.0330	0
05/23/2013	3.0330	0.43%
05/22/2013	3.0200	0.10%
05/21/2013	3.0170	0.15%
05/20/2013	3.0125	-0.25%
05/17/2013	3.0200	0.33%
05/16/2013	3.0100	0.27%
05/15/2013	3.0020	0.54%
05/14/2013	2.9860	-0.30%
05/13/2013	2.9950	0.34%
05/10/2013	2.9850	0.42%
05/09/2013	2.9725	0.35%
05/08/2013	2.9620	-0.64%
05/07/2013	2.9810	0.17%
05/06/2013	2.9760	-1.88%
05/03/2013	3.0330	-0.53%
05/02/2013	3.0493	0.26%
05/01/2013	3.0415	0
04/30/2013	3.0415	0.33%
04/29/2013	3.0315	-0.05%
04/26/2013	3.0330	-0.07%
04/25/2013	3.0350	-0.41%
04/24/2013	3.0475	-0.28%
04/23/2013	3.0560	0.30%
04/22/2013	3.0470	0.41%
04/19/2013	3.0346	0.09%
< Malaysian ringgit 2013-04Malaysian ringgit 2013-06 >

Exchange rate USD / Malaysian ringgit