Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6168 | 0.00% | -3.62% | -7.18% | -9.07% | 10/01/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 3.9764 | -0.01% |
| 04/29/2013 | 3.9766 | 0.82% |
| 04/26/2013 | 3.9444 | -0.71% |
| 04/25/2013 | 3.9728 | 0.21% |
| 04/24/2013 | 3.9644 | -0.19% |
| 04/23/2013 | 3.9718 | -0.07% |
| 04/22/2013 | 3.9746 | -0.16% |
| 04/19/2013 | 3.9811 | 0.59% |
| 04/18/2013 | 3.9579 | -0.68% |
| 04/17/2013 | 3.9848 | -0.16% |
| 04/16/2013 | 3.9913 | 0.37% |
| 04/15/2013 | 3.9766 | 0.26% |
| 04/12/2013 | 3.9662 | -0.34% |
| 04/11/2013 | 3.9796 | 0.37% |
| 04/10/2013 | 3.9648 | 0.13% |
| 04/09/2013 | 3.9595 | -0.56% |
| 04/08/2013 | 3.9818 | 0.51% |
| 04/05/2013 | 3.9616 | 0.35% |
| 04/04/2013 | 3.9478 | -0.16% |
| 04/03/2013 | 3.9540 | 0.05% |
| 04/02/2013 | 3.9519 | -0.33% |
| 03/28/2013 | 3.9650 | 0.25% |
| 03/27/2013 | 3.9551 | -0.68% |
| 03/26/2013 | 3.9820 | -0.65% |
| 03/25/2013 | 4.0080 | -0.53% |
| 03/22/2013 | 4.0295 | -0.01% |
| 03/21/2013 | 4.0300 | -0.30% |
| 03/20/2013 | 4.0421 | 0.03% |
| 03/19/2013 | 4.0409 | -0.19% |
| 03/18/2013 | 4.0487 | -0.95% |
| < Malaysian ringgit 2013-03Malaysian ringgit 2013-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.38% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 3.0415 | 0.33% |
| 04/29/2013 | 3.0315 | -0.05% |
| 04/26/2013 | 3.0330 | -0.07% |
| 04/25/2013 | 3.0350 | -0.41% |
| 04/24/2013 | 3.0475 | -0.28% |
| 04/23/2013 | 3.0560 | 0.30% |
| 04/22/2013 | 3.0470 | 0.41% |
| 04/19/2013 | 3.0346 | 0.09% |
| 04/18/2013 | 3.0320 | 0.10% |
| 04/17/2013 | 3.0290 | -0.33% |
| 04/16/2013 | 3.0390 | -0.03% |
| 04/15/2013 | 3.0400 | -0.03% |
| 04/12/2013 | 3.0410 | 0.23% |
| 04/11/2013 | 3.0340 | 0.18% |
| 04/10/2013 | 3.0285 | -0.21% |
| 04/09/2013 | 3.0350 | -0.78% |
| 04/08/2013 | 3.0590 | 0.08% |
| 04/05/2013 | 3.0566 | -0.60% |
| 04/04/2013 | 3.0750 | -0.23% |
| 04/03/2013 | 3.0820 | -0.16% |
| 04/02/2013 | 3.0870 | -0.16% |
| 04/01/2013 | 3.0920 | -0.03% |
| 03/29/2013 | 3.0930 | -0.13% |
| 03/28/2013 | 3.0970 | -0.10% |
| 03/27/2013 | 3.1000 | 0.16% |
| 03/26/2013 | 3.0950 | -0.06% |
| 03/25/2013 | 3.0970 | -0.45% |
| 03/22/2013 | 3.1110 | -0.29% |
| 03/21/2013 | 3.1200 | -0.03% |
| 03/20/2013 | 3.1210 | -0.02% |
| < Malaysian ringgit 2013-03Malaysian ringgit 2013-05 > | ||