Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6168 | 0.00% | -3.62% | -7.18% | -9.07% | 10/01/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2013 | 3.9650 | 0.25% |
| 03/27/2013 | 3.9551 | -0.68% |
| 03/26/2013 | 3.9820 | -0.65% |
| 03/25/2013 | 4.0080 | -0.53% |
| 03/22/2013 | 4.0295 | -0.01% |
| 03/21/2013 | 4.0300 | -0.30% |
| 03/20/2013 | 4.0421 | 0.03% |
| 03/19/2013 | 4.0409 | -0.19% |
| 03/18/2013 | 4.0487 | -0.95% |
| 03/15/2013 | 4.0877 | 1.57% |
| 03/14/2013 | 4.0246 | -0.25% |
| 03/13/2013 | 4.0345 | -0.58% |
| 03/12/2013 | 4.0582 | 0.42% |
| 03/11/2013 | 4.0414 | -0.60% |
| 03/08/2013 | 4.0658 | 0.56% |
| 03/07/2013 | 4.0430 | -0.17% |
| 03/06/2013 | 4.0497 | 0.14% |
| 03/05/2013 | 4.0440 | 0.07% |
| 03/04/2013 | 4.0413 | 0.38% |
| 03/01/2013 | 4.0262 | -0.87% |
| 02/28/2013 | 4.0617 | 0.02% |
| 02/27/2013 | 4.0610 | 0.11% |
| 02/26/2013 | 4.0566 | -1.58% |
| 02/25/2013 | 4.1219 | 0.79% |
| 02/22/2013 | 4.0896 | -0.19% |
| 02/21/2013 | 4.0975 | -1.03% |
| 02/20/2013 | 4.1400 | -0.10% |
| 02/19/2013 | 4.1440 | 0.14% |
| 02/18/2013 | 4.1384 | 0.38% |
| 02/15/2013 | 4.1228 | 0.14% |
| < Malaysian ringgit 2013-02Malaysian ringgit 2013-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.38% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2013 | 3.0930 | -0.13% |
| 03/28/2013 | 3.0970 | -0.10% |
| 03/27/2013 | 3.1000 | 0.16% |
| 03/26/2013 | 3.0950 | -0.06% |
| 03/25/2013 | 3.0970 | -0.45% |
| 03/22/2013 | 3.1110 | -0.29% |
| 03/21/2013 | 3.1200 | -0.03% |
| 03/20/2013 | 3.1210 | -0.02% |
| 03/19/2013 | 3.1215 | -0.27% |
| 03/18/2013 | 3.1300 | 0.34% |
| 03/15/2013 | 3.1195 | 0.27% |
| 03/14/2013 | 3.1110 | 0.11% |
| 03/13/2013 | 3.1075 | 0 |
| 03/12/2013 | 3.1075 | -0.10% |
| 03/11/2013 | 3.1105 | 0.19% |
| 03/08/2013 | 3.1045 | -0.05% |
| 03/07/2013 | 3.1060 | 0.08% |
| 03/06/2013 | 3.1035 | 0.08% |
| 03/05/2013 | 3.1010 | -0.14% |
| 03/04/2013 | 3.1055 | 0.40% |
| 03/01/2013 | 3.0930 | 0.06% |
| 02/28/2013 | 3.0910 | -0.29% |
| 02/27/2013 | 3.1000 | 0 |
| 02/26/2013 | 3.1000 | 0.06% |
| 02/25/2013 | 3.0980 | -0.06% |
| 02/22/2013 | 3.1000 | -0.30% |
| 02/21/2013 | 3.1093 | 0.46% |
| 02/20/2013 | 3.0950 | -0.19% |
| 02/19/2013 | 3.1010 | 0.26% |
| 02/15/2013 | 3.0930 | 0.13% |
| < Malaysian ringgit 2013-02Malaysian ringgit 2013-04 > | ||