Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6168 | 0.00% | -3.62% | -7.18% | -9.07% | 10/01/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 4.0617 | 0.02% |
| 02/27/2013 | 4.0610 | 0.11% |
| 02/26/2013 | 4.0566 | -1.58% |
| 02/25/2013 | 4.1219 | 0.79% |
| 02/22/2013 | 4.0896 | -0.19% |
| 02/21/2013 | 4.0975 | -1.03% |
| 02/20/2013 | 4.1400 | -0.10% |
| 02/19/2013 | 4.1440 | 0.14% |
| 02/18/2013 | 4.1384 | 0.38% |
| 02/15/2013 | 4.1228 | 0.14% |
| 02/14/2013 | 4.1170 | -1.17% |
| 02/13/2013 | 4.1659 | 0.00% |
| 02/12/2013 | 4.1657 | 0.40% |
| 02/11/2013 | 4.1492 | 0.14% |
| 02/08/2013 | 4.1435 | -1.35% |
| 02/07/2013 | 4.2002 | 0.33% |
| 02/06/2013 | 4.1864 | -0.10% |
| 02/05/2013 | 4.1908 | -0.41% |
| 02/04/2013 | 4.2080 | -0.88% |
| 02/01/2013 | 4.2452 | 0.87% |
| 01/31/2013 | 4.2086 | 0.79% |
| 01/30/2013 | 4.1756 | 0.81% |
| 01/29/2013 | 4.1421 | 1.15% |
| 01/28/2013 | 4.0950 | -0.40% |
| 01/25/2013 | 4.1114 | 1.06% |
| 01/24/2013 | 4.0682 | 0.28% |
| 01/23/2013 | 4.0569 | 0.13% |
| 01/22/2013 | 4.0517 | 0.21% |
| 01/21/2013 | 4.0434 | 0.73% |
| 01/18/2013 | 4.0140 | -0.42% |
| < Malaysian ringgit 2013-01Malaysian ringgit 2013-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.38% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 3.0910 | -0.29% |
| 02/27/2013 | 3.1000 | 0 |
| 02/26/2013 | 3.1000 | 0.06% |
| 02/25/2013 | 3.0980 | -0.06% |
| 02/22/2013 | 3.1000 | -0.30% |
| 02/21/2013 | 3.1093 | 0.46% |
| 02/20/2013 | 3.0950 | -0.19% |
| 02/19/2013 | 3.1010 | 0.26% |
| 02/15/2013 | 3.0930 | 0.13% |
| 02/14/2013 | 3.0890 | 0 |
| 02/13/2013 | 3.0890 | -0.26% |
| 02/12/2013 | 3.0970 | 0 |
| 02/11/2013 | 3.0970 | 0 |
| 02/08/2013 | 3.0970 | 0.21% |
| 02/07/2013 | 3.0905 | -0.21% |
| 02/06/2013 | 3.0970 | 0.32% |
| 02/05/2013 | 3.0870 | -0.16% |
| 02/04/2013 | 3.0920 | -0.51% |
| 02/01/2013 | 3.1080 | 0.10% |
| 01/31/2013 | 3.1050 | 0.75% |
| 01/30/2013 | 3.0820 | 0.16% |
| 01/29/2013 | 3.0770 | -0.18% |
| 01/28/2013 | 3.0825 | 1.30% |
| 01/25/2013 | 3.0430 | 0.10% |
| 01/24/2013 | 3.0400 | 0 |
| 01/23/2013 | 3.0400 | -0.03% |
| 01/22/2013 | 3.0410 | 0.96% |
| 01/18/2013 | 3.0120 | -0.05% |
| 01/17/2013 | 3.0135 | -0.15% |
| 01/16/2013 | 3.0180 | 0.28% |
| < Malaysian ringgit 2013-01Malaysian ringgit 2013-03 > | ||