Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,359.5000 | 0.36% | 1.81% | 22.26% | 2.31% | 05/31/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 17,992.0000 | 0.07% |
| 02/24/2023 | 17,979.0000 | -0.07% |
| 02/23/2023 | 17,992.0000 | -0.40% |
| 02/22/2023 | 18,064.5000 | -0.23% |
| 02/21/2023 | 18,106.5000 | 0.22% |
| 02/17/2023 | 18,066.5000 | -0.28% |
| 02/16/2023 | 18,117.5000 | -0.40% |
| 02/15/2023 | 18,189.5000 | 0.02% |
| 02/14/2023 | 18,186.5000 | 0.06% |
| 02/10/2023 | 18,176.5000 | 0.09% |
| 02/09/2023 | 18,160.5000 | -0.15% |
| 02/08/2023 | 18,187.0000 | -0.02% |
| 02/07/2023 | 18,191.5000 | -0.94% |
| 02/03/2023 | 18,364.0000 | -1.12% |
| 02/02/2023 | 18,572.0000 | 1.43% |
| 02/01/2023 | 18,310.0000 | 0.08% |
| 01/31/2023 | 18,295.0000 | -0.40% |
| 01/27/2023 | 18,368.0000 | -0.17% |
| 01/26/2023 | 18,400.0000 | 0.28% |
| 01/25/2023 | 18,348.0000 | 0.11% |
| 01/24/2023 | 18,328.0000 | 0.30% |
| 01/20/2023 | 18,274.0000 | 0.31% |
| 01/19/2023 | 18,217.5000 | 0.04% |
| 01/18/2023 | 18,210.5000 | -0.39% |
| 01/17/2023 | 18,281.0000 | -0.66% |
| 01/13/2023 | 18,402.0000 | -0.25% |
| 01/12/2023 | 18,448.0000 | 0.31% |
| 01/11/2023 | 18,391.5000 | 0.04% |
| 01/10/2023 | 18,385.0000 | 1.68% |
| 01/06/2023 | 18,081.0000 | -0.98% |
| < Kip 2023-01Kip 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21,507.5000 | 0.05% | 0.71% | 20.92% | 4.61% | 05/31/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 16,945.0000 | 0.02% |
| 02/24/2023 | 16,942.0000 | 0 |
| 02/23/2023 | 16,942.0000 | 0.03% |
| 02/22/2023 | 16,937.0000 | 0.04% |
| 02/21/2023 | 16,931.0000 | -0.01% |
| 02/17/2023 | 16,933.0000 | 0.02% |
| 02/16/2023 | 16,930.0000 | 0.03% |
| 02/15/2023 | 16,925.0000 | 0 |
| 02/14/2023 | 16,925.0000 | 0.01% |
| 02/10/2023 | 16,924.0000 | -0.03% |
| 02/09/2023 | 16,929.0000 | 0 |
| 02/08/2023 | 16,929.0000 | -0.02% |
| 02/07/2023 | 16,932.0000 | 0.56% |
| 02/03/2023 | 16,838.0000 | 0.05% |
| 02/02/2023 | 16,830.0000 | -0.05% |
| 02/01/2023 | 16,838.0000 | -0.01% |
| 01/31/2023 | 16,840.0000 | 0.02% |
| 01/27/2023 | 16,836.0000 | 0 |
| 01/26/2023 | 16,836.0000 | 0 |
| 01/25/2023 | 16,836.0000 | 0 |
| 01/24/2023 | 16,836.0000 | -0.13% |
| 01/20/2023 | 16,858.0000 | -0.02% |
| 01/19/2023 | 16,862.0000 | -0.01% |
| 01/18/2023 | 16,863.0000 | 0 |
| 01/17/2023 | 16,863.0000 | -0.51% |
| 01/13/2023 | 16,949.0000 | -0.99% |
| 01/12/2023 | 17,119.0000 | 0 |
| 01/11/2023 | 17,119.0000 | 0 |
| 01/10/2023 | 17,119.0000 | -0.29% |
| 01/06/2023 | 17,168.0000 | 0.02% |
| < Kip 2023-01Kip 2023-03 > | ||