Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,803.5000 | 0.43% | 1.90% | 16.53% | 4.25% | 07/01/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 18,295.0000 | -0.40% |
| 01/27/2023 | 18,368.0000 | -0.17% |
| 01/26/2023 | 18,400.0000 | 0.28% |
| 01/25/2023 | 18,348.0000 | 0.11% |
| 01/24/2023 | 18,328.0000 | 0.30% |
| 01/20/2023 | 18,274.0000 | 0.31% |
| 01/19/2023 | 18,217.5000 | 0.04% |
| 01/18/2023 | 18,210.5000 | -0.39% |
| 01/17/2023 | 18,281.0000 | -0.66% |
| 01/13/2023 | 18,402.0000 | -0.25% |
| 01/12/2023 | 18,448.0000 | 0.31% |
| 01/11/2023 | 18,391.5000 | 0.04% |
| 01/10/2023 | 18,385.0000 | 1.68% |
| 01/06/2023 | 18,081.0000 | -0.98% |
| 01/05/2023 | 18,260.5000 | -0.35% |
| 01/04/2023 | 18,324.0000 | -1.01% |
| 01/03/2023 | 18,511.5000 | -0.01% |
| 12/30/2022 | 18,513.5000 | 0.31% |
| 12/29/2022 | 18,456.5000 | -0.02% |
| 12/28/2022 | 18,460.0000 | -0.15% |
| 12/27/2022 | 18,488.0000 | 0.53% |
| 12/23/2022 | 18,390.0000 | -0.26% |
| 12/22/2022 | 18,437.5000 | -0.05% |
| 12/21/2022 | 18,446.0000 | -0.01% |
| 12/20/2022 | 18,447.5000 | -0.36% |
| 12/16/2022 | 18,513.5000 | -0.19% |
| 12/15/2022 | 18,548.0000 | 0.56% |
| 12/14/2022 | 18,445.0000 | 0.80% |
| 12/13/2022 | 18,298.0000 | -0.08% |
| 12/09/2022 | 18,313.0000 | 0.50% |
| < Kip 2022-12Kip 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,087.5000 | 0 | 2.70% | 17.72% | 7.43% | 07/01/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 16,840.0000 | 0.02% |
| 01/27/2023 | 16,836.0000 | 0 |
| 01/26/2023 | 16,836.0000 | 0 |
| 01/25/2023 | 16,836.0000 | 0 |
| 01/24/2023 | 16,836.0000 | -0.13% |
| 01/20/2023 | 16,858.0000 | -0.02% |
| 01/19/2023 | 16,862.0000 | -0.01% |
| 01/18/2023 | 16,863.0000 | 0 |
| 01/17/2023 | 16,863.0000 | -0.51% |
| 01/13/2023 | 16,949.0000 | -0.99% |
| 01/12/2023 | 17,119.0000 | 0 |
| 01/11/2023 | 17,119.0000 | 0 |
| 01/10/2023 | 17,119.0000 | -0.29% |
| 01/06/2023 | 17,168.0000 | 0.02% |
| 01/05/2023 | 17,164.0000 | -0.99% |
| 01/04/2023 | 17,336.0000 | 0 |
| 01/03/2023 | 17,336.0000 | -0.03% |
| 12/30/2022 | 17,341.0000 | -0.02% |
| 12/29/2022 | 17,345.0000 | 0 |
| 12/28/2022 | 17,345.0000 | 0 |
| 12/27/2022 | 17,345.0000 | -0.01% |
| 12/23/2022 | 17,346.0000 | 0.01% |
| 12/22/2022 | 17,345.0000 | 0 |
| 12/21/2022 | 17,345.0000 | -0.01% |
| 12/20/2022 | 17,347.0000 | 0 |
| 12/16/2022 | 17,347.0000 | 0.12% |
| 12/15/2022 | 17,327.0000 | 0 |
| 12/14/2022 | 17,327.0000 | -0.03% |
| 12/13/2022 | 17,333.0000 | 0 |
| 12/09/2022 | 17,333.0000 | -0.01% |
| < Kip 2022-12Kip 2023-02 > | ||