Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,270.5000 | -0.21% | 1.74% | 21.72% | 1.92% | 05/17/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 18,588.0000 | 0.84% |
| 03/30/2023 | 18,434.0000 | 0.03% |
| 03/29/2023 | 18,429.0000 | 0.29% |
| 03/28/2023 | 18,376.5000 | -0.08% |
| 03/24/2023 | 18,391.0000 | -0.29% |
| 03/23/2023 | 18,444.0000 | 0.97% |
| 03/22/2023 | 18,266.0000 | 0.46% |
| 03/21/2023 | 18,182.5000 | 0.93% |
| 03/17/2023 | 18,015.0000 | 0.18% |
| 03/16/2023 | 17,983.5000 | -1.24% |
| 03/15/2023 | 18,208.5000 | 0.15% |
| 03/14/2023 | 18,181.5000 | 1.12% |
| 03/10/2023 | 17,981.0000 | 0.42% |
| 03/09/2023 | 17,906.0000 | -1.17% |
| 03/07/2023 | 18,117.5000 | 0.65% |
| 03/03/2023 | 18,000.5000 | -0.42% |
| 03/02/2023 | 18,076.5000 | 0.81% |
| 03/01/2023 | 17,931.0000 | -0.34% |
| 02/28/2023 | 17,992.0000 | 0.07% |
| 02/24/2023 | 17,979.0000 | -0.07% |
| 02/23/2023 | 17,992.0000 | -0.40% |
| 02/22/2023 | 18,064.5000 | -0.23% |
| 02/21/2023 | 18,106.5000 | 0.22% |
| 02/17/2023 | 18,066.5000 | -0.28% |
| 02/16/2023 | 18,117.5000 | -0.40% |
| 02/15/2023 | 18,189.5000 | 0.02% |
| 02/14/2023 | 18,186.5000 | 0.06% |
| 02/10/2023 | 18,176.5000 | 0.09% |
| 02/09/2023 | 18,160.5000 | -0.15% |
| 02/08/2023 | 18,187.0000 | -0.02% |
| < Kip 2023-02Kip 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21,365.5000 | 0.07% | 0.44% | 21.60% | 3.92% | 05/17/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 17,011.0000 | 0.10% |
| 03/30/2023 | 16,994.0000 | 0.10% |
| 03/29/2023 | 16,977.0000 | 0 |
| 03/28/2023 | 16,977.0000 | 0.09% |
| 03/24/2023 | 16,961.0000 | 0.10% |
| 03/23/2023 | 16,944.0000 | 0 |
| 03/22/2023 | 16,944.0000 | -0.02% |
| 03/21/2023 | 16,947.0000 | -0.03% |
| 03/17/2023 | 16,952.0000 | -0.01% |
| 03/16/2023 | 16,954.0000 | 0.03% |
| 03/15/2023 | 16,949.0000 | 0 |
| 03/14/2023 | 16,949.0000 | -0.06% |
| 03/10/2023 | 16,959.0000 | -0.02% |
| 03/09/2023 | 16,962.0000 | 0.10% |
| 03/07/2023 | 16,945.0000 | -0.02% |
| 03/03/2023 | 16,948.0000 | 0.05% |
| 03/02/2023 | 16,940.0000 | -0.05% |
| 03/01/2023 | 16,948.0000 | 0.02% |
| 02/28/2023 | 16,945.0000 | 0.02% |
| 02/24/2023 | 16,942.0000 | 0 |
| 02/23/2023 | 16,942.0000 | 0.03% |
| 02/22/2023 | 16,937.0000 | 0.04% |
| 02/21/2023 | 16,931.0000 | -0.01% |
| 02/17/2023 | 16,933.0000 | 0.02% |
| 02/16/2023 | 16,930.0000 | 0.03% |
| 02/15/2023 | 16,925.0000 | 0 |
| 02/14/2023 | 16,925.0000 | 0.01% |
| 02/10/2023 | 16,924.0000 | -0.03% |
| 02/09/2023 | 16,929.0000 | 0 |
| 02/08/2023 | 16,929.0000 | -0.02% |
| < Kip 2023-02Kip 2023-04 > | ||