Kuwaiti dinar Exchange Rates November 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3325	0.25%	1.32%	-0.37%	-1.52%	05/15/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
11/30/2022	0.3191	0.15%
11/29/2022	0.3187	0.22%
11/23/2022	0.3180	0.43%
11/22/2022	0.3166	0.32%
11/21/2022	0.3156	-0.59%
11/17/2022	0.3175	-0.94%
11/16/2022	0.3205	0.04%
11/15/2022	0.3203	0.82%
11/14/2022	0.3177	3.25%
11/10/2022	0.3077	-0.78%
11/09/2022	0.3102	0.35%
11/08/2022	0.3091	-0.08%
11/07/2022	0.3093	2.38%
11/03/2022	0.3021	-1.52%
11/02/2022	0.3068	-0.39%
11/01/2022	0.3080	0.43%
10/31/2022	0.3067	-1.08%
10/27/2022	0.3100	-0.05%
10/26/2022	0.3102	1.53%
10/25/2022	0.3055	0.07%
10/24/2022	0.3053	0.29%
10/20/2022	0.3044	0.45%
10/19/2022	0.3031	-0.55%
10/18/2022	0.3047	0.82%
10/17/2022	0.3023	0
10/13/2022	0.3023	0.34%
10/12/2022	0.3012	-0.17%
10/11/2022	0.3018	-1.09%
10/06/2022	0.3051	-0.49%
10/05/2022	0.3066	0.08%
< Kuwaiti dinars 2022-10Kuwaiti dinars 2022-12 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3070	-0.08%	-0.32%	0.03%	-0.15%	05/15/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
11/30/2022	0.3076	0.05%
11/29/2022	0.3074	-0.18%
11/23/2022	0.3080	-0.06%
11/22/2022	0.3082	0.05%
11/21/2022	0.3080	0.11%
11/17/2022	0.3077	-0.05%
11/16/2022	0.3078	-0.03%
11/15/2022	0.3079	0
11/14/2022	0.3079	-0.40%
11/10/2022	0.3092	0.06%
11/09/2022	0.3090	-0.08%
11/08/2022	0.3092	-0.11%
11/07/2022	0.3096	-0.08%
11/03/2022	0.3098	0.05%
11/02/2022	0.3097	0
11/01/2022	0.3097	0.10%
10/31/2022	0.3094	0.15%
10/27/2022	0.3089	-0.19%
10/26/2022	0.3095	-0.11%
10/25/2022	0.3099	-0.03%
10/24/2022	0.3100	-0.11%
10/20/2022	0.3103	0.11%
10/19/2022	0.3100	0.03%
10/18/2022	0.3099	-0.16%
10/17/2022	0.3104	0
10/13/2022	0.3104	0
10/12/2022	0.3104	0
10/11/2022	0.3104	0.31%
10/06/2022	0.3094	0.06%
10/05/2022	0.3092	-0.16%
< Kuwaiti dinars 2022-10Kuwaiti dinars 2022-12 >

Exchange rate USD / Kuwaiti dinars