Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
168.9600 | 0.37% | 2.69% | 13.92% | 8.08% | 05/17/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
02/26/2021 | 128.8300 | -0.69% |
02/25/2021 | 129.7300 | 0.81% |
02/24/2021 | 128.6900 | 0.55% |
02/23/2021 | 127.9800 | -0.02% |
02/22/2021 | 128.0000 | 0.15% |
02/19/2021 | 127.8100 | 0.09% |
02/18/2021 | 127.6900 | -0.20% |
02/17/2021 | 127.9400 | -0.17% |
02/16/2021 | 128.1600 | 0.34% |
02/15/2021 | 127.7200 | 0.45% |
02/12/2021 | 127.1500 | 0.02% |
02/11/2021 | 127.1200 | 0.06% |
02/10/2021 | 127.0400 | 0.36% |
02/09/2021 | 126.5800 | -0.31% |
02/08/2021 | 126.9700 | 0.20% |
02/05/2021 | 126.7200 | 0.38% |
02/04/2021 | 126.2400 | -0.01% |
02/03/2021 | 126.2500 | -0.17% |
02/02/2021 | 126.4600 | -0.24% |
02/01/2021 | 126.7700 | -0.22% |
01/29/2021 | 127.0500 | 0.67% |
01/28/2021 | 126.2000 | 0.26% |
01/27/2021 | 125.8700 | -0.05% |
01/26/2021 | 125.9300 | -0.10% |
01/25/2021 | 126.0600 | -0.10% |
01/22/2021 | 126.1900 | 0.37% |
01/21/2021 | 125.7200 | 0.08% |
01/20/2021 | 125.6200 | -0.43% |
01/19/2021 | 126.1600 | 0.78% |
01/18/2021 | 125.1800 | -0.45% |
< Japanese yen 2021-01Japanese yen 2021-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
155.4700 | 0.95% | 0.56% | 13.06% | 10.33% | 05/17/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
02/26/2021 | 106.6400 | 0.40% |
02/25/2021 | 106.2200 | 0.29% |
02/24/2021 | 105.9100 | 0.67% |
02/23/2021 | 105.2100 | 0.14% |
02/22/2021 | 105.0600 | -0.49% |
02/19/2021 | 105.5800 | -0.10% |
02/18/2021 | 105.6900 | -0.13% |
02/17/2021 | 105.8300 | -0.05% |
02/16/2021 | 105.8800 | 0.90% |
02/12/2021 | 104.9400 | 0.18% |
02/11/2021 | 104.7500 | 0.08% |
02/10/2021 | 104.6700 | 0.05% |
02/09/2021 | 104.6200 | -0.54% |
02/08/2021 | 105.1900 | -0.24% |
02/05/2021 | 105.4400 | 0.01% |
02/04/2021 | 105.4300 | 0.36% |
02/03/2021 | 105.0500 | -0.04% |
02/02/2021 | 105.0900 | 0.11% |
02/01/2021 | 104.9700 | 0.32% |
01/29/2021 | 104.6400 | 0.32% |
01/28/2021 | 104.3100 | 0.21% |
01/27/2021 | 104.0900 | 0.39% |
01/26/2021 | 103.6900 | -0.09% |
01/25/2021 | 103.7800 | 0.02% |
01/22/2021 | 103.7600 | 0.18% |
01/21/2021 | 103.5700 | -0.34% |
01/20/2021 | 103.9200 | 0.06% |
01/19/2021 | 103.8600 | 0.06% |
01/15/2021 | 103.8000 | 0.14% |
01/14/2021 | 103.6600 | -0.24% |
< Japanese yen 2021-01Japanese yen 2021-03 > |