Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
168.96000.37%2.69%13.92%8.08%05/17/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
02/26/2021128.8300-0.69%
02/25/2021129.73000.81%
02/24/2021128.69000.55%
02/23/2021127.9800-0.02%
02/22/2021128.00000.15%
02/19/2021127.81000.09%
02/18/2021127.6900-0.20%
02/17/2021127.9400-0.17%
02/16/2021128.16000.34%
02/15/2021127.72000.45%
02/12/2021127.15000.02%
02/11/2021127.12000.06%
02/10/2021127.04000.36%
02/09/2021126.5800-0.31%
02/08/2021126.97000.20%
02/05/2021126.72000.38%
02/04/2021126.2400-0.01%
02/03/2021126.2500-0.17%
02/02/2021126.4600-0.24%
02/01/2021126.7700-0.22%
01/29/2021127.05000.67%
01/28/2021126.20000.26%
01/27/2021125.8700-0.05%
01/26/2021125.9300-0.10%
01/25/2021126.0600-0.10%
01/22/2021126.19000.37%
01/21/2021125.72000.08%
01/20/2021125.6200-0.43%
01/19/2021126.16000.78%
01/18/2021125.1800-0.45%
< Japanese yen 2021-01Japanese yen 2021-03 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
155.47000.95%0.56%13.06%10.33%05/17/2024
Exchange rate USD / Japanese yen
DateRateCh.%
02/26/2021106.64000.40%
02/25/2021106.22000.29%
02/24/2021105.91000.67%
02/23/2021105.21000.14%
02/22/2021105.0600-0.49%
02/19/2021105.5800-0.10%
02/18/2021105.6900-0.13%
02/17/2021105.8300-0.05%
02/16/2021105.88000.90%
02/12/2021104.94000.18%
02/11/2021104.75000.08%
02/10/2021104.67000.05%
02/09/2021104.6200-0.54%
02/08/2021105.1900-0.24%
02/05/2021105.44000.01%
02/04/2021105.43000.36%
02/03/2021105.0500-0.04%
02/02/2021105.09000.11%
02/01/2021104.97000.32%
01/29/2021104.64000.32%
01/28/2021104.31000.21%
01/27/2021104.09000.39%
01/26/2021103.6900-0.09%
01/25/2021103.78000.02%
01/22/2021103.76000.18%
01/21/2021103.5700-0.34%
01/20/2021103.92000.06%
01/19/2021103.86000.06%
01/15/2021103.80000.14%
01/14/2021103.6600-0.24%
< Japanese yen 2021-01Japanese yen 2021-03 >
Exchange rate USD / Japanese yen