1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
166.76000.72%1.82%12.74%6.67%04/25/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
10/30/2020122.36000.22%
10/29/2020122.0900-0.22%
10/28/2020122.3600-1.12%
10/27/2020123.7400-0.32%
10/26/2020124.1400-0.02%
10/23/2020124.17000.36%
10/22/2020123.7200-0.44%
10/21/2020124.2700-0.42%
10/20/2020124.79000.55%
10/19/2020124.11000.42%
10/16/2020123.59000.36%
10/15/2020123.1500-0.44%
10/14/2020123.7000-0.55%
10/13/2020124.3800-0.02%
10/12/2020124.4100-0.43%
10/09/2020124.95000.21%
10/08/2020124.6900-0.03%
10/07/2020124.73000.12%
10/06/2020124.58000.27%
10/05/2020124.25000.69%
10/02/2020123.4000-0.47%
10/01/2020123.98000.18%
09/30/2020123.76000.12%
09/29/2020123.61000.48%
09/28/2020123.02000.23%
09/25/2020122.74000.01%
09/24/2020122.7300-0.15%
09/23/2020122.91000.11%
09/22/2020122.78000.07%
09/21/2020122.7000-0.64%
< Japanese yen 2020-09Japanese yen 2020-11 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
155.41000.39%2.64%16.01%10.28%04/25/2024
Exchange rate USD / Japanese yen
DateRateCh.%
10/30/2020104.58000.18%
10/29/2020104.39000.16%
10/28/2020104.2200-0.54%
10/27/2020104.7900-0.09%
10/26/2020104.88000.15%
10/23/2020104.72000.05%
10/22/2020104.6700-0.53%
10/21/2020105.2300-0.32%
10/20/2020105.57000.17%
10/19/2020105.39000.13%
10/16/2020105.25000.01%
10/15/2020105.2400-0.18%
10/14/2020105.43000.06%
10/13/2020105.3700-0.56%
10/09/2020105.9600-0.04%
10/08/2020106.00000.33%
10/07/2020105.65000
10/06/2020105.65000.07%
10/05/2020105.58000.02%
10/02/2020105.56000.02%
10/01/2020105.5400-0.24%
09/30/2020105.79000.30%
09/29/2020105.47000.08%
09/28/2020105.3900-0.13%
09/25/2020105.53000.09%
09/24/2020105.43000.29%
09/23/2020105.13000.30%
09/18/2020104.8200-0.22%
09/17/2020105.0500-0.22%
09/16/2020105.2800-0.38%
< Japanese yen 2020-09Japanese yen 2020-11 >
Exchange rate USD / Japanese yen