1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
164.6200-0.61%0.59%10.00%5.30%05/03/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
09/30/2020123.76000.12%
09/29/2020123.61000.48%
09/28/2020123.02000.23%
09/25/2020122.74000.01%
09/24/2020122.7300-0.15%
09/23/2020122.91000.11%
09/22/2020122.78000.07%
09/21/2020122.7000-0.64%
09/18/2020123.49000.09%
09/17/2020123.3800-1.07%
09/16/2020124.7200-0.53%
09/15/2020125.3900-0.34%
09/14/2020125.82000
09/11/2020125.82000.05%
09/10/2020125.76000.57%
09/09/2020125.0500-0.12%
09/08/2020125.2000-0.31%
09/07/2020125.5900-0.16%
09/04/2020125.7900-0.05%
09/03/2020125.8500-0.12%
09/02/2020126.0000-0.72%
09/01/2020126.92000.36%
08/31/2020126.47000.86%
08/28/2020125.39000.04%
08/27/2020125.34000
08/26/2020125.3400-0.26%
08/25/2020125.67000.33%
08/24/2020125.26000.59%
08/21/2020124.5300-0.74%
08/20/2020125.4600-0.22%
< Japanese yen 2020-08Japanese yen 2020-10 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
156.0000-1.16%2.94%14.32%10.70%05/02/2024
Exchange rate USD / Japanese yen
DateRateCh.%
09/30/2020105.79000.30%
09/29/2020105.47000.08%
09/28/2020105.3900-0.13%
09/25/2020105.53000.09%
09/24/2020105.43000.29%
09/23/2020105.13000.30%
09/18/2020104.8200-0.22%
09/17/2020105.0500-0.22%
09/16/2020105.2800-0.38%
09/15/2020105.6800-0.44%
09/14/2020106.15000
09/11/2020106.1500-0.05%
09/10/2020106.20000.24%
09/09/2020105.9500-0.33%
09/08/2020106.30000.07%
09/03/2020106.23000.21%
09/02/2020106.01000.13%
09/01/2020105.87000.19%
08/21/2020105.6700-0.40%
08/20/2020106.09000.85%
08/19/2020105.2000-0.52%
08/18/2020105.7500-0.73%
08/17/2020106.5300-0.40%
08/14/2020106.96000.28%
08/13/2020106.66000.06%
08/12/2020106.60000.41%
08/11/2020106.16000.55%
08/07/2020105.58000.05%
08/06/2020105.5300-0.07%
08/05/2020105.6000-0.49%
< Japanese yen 2020-08Japanese yen 2020-10 >
Exchange rate USD / Japanese yen