1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.08000.97%-0.68%1.77%3.04%09/20/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
08/21/2020124.5300-0.74%
08/20/2020125.4600-0.22%
08/19/2020125.74000.16%
08/18/2020125.5400-0.36%
08/17/2020125.9900-0.02%
08/14/2020126.0100-0.45%
08/13/2020126.58000.52%
08/12/2020125.92000.76%
08/11/2020124.97000.18%
08/10/2020124.7400-0.14%
08/07/2020124.9100-0.04%
08/06/2020124.9600-0.33%
08/05/2020125.37000.47%
08/04/2020124.78000.22%
08/03/2020124.51000.16%
07/31/2020124.31000.59%
07/30/2020123.58000.24%
07/29/2020123.2800-0.05%
07/28/2020123.3400-0.44%
07/27/2020123.88000.42%
07/24/2020123.3600-0.50%
07/23/2020123.98000.03%
07/22/2020123.94001.01%
07/21/2020122.70000.06%
07/20/2020122.63000.08%
07/17/2020122.53000.24%
07/16/2020122.2400-0.01%
07/15/2020122.25000.07%
07/14/2020122.17000.63%
07/13/2020121.40000.76%
< Japanese yen 2020-07Japanese yen 2020-09 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
142.6400-0.63%-2.10%-3.45%1.22%09/20/2024
Exchange rate USD / Japanese yen
DateRateCh.%
08/21/2020105.6700-0.40%
08/20/2020106.09000.85%
08/19/2020105.2000-0.52%
08/18/2020105.7500-0.73%
08/17/2020106.5300-0.40%
08/14/2020106.96000.28%
08/13/2020106.66000.06%
08/12/2020106.60000.41%
08/11/2020106.16000.55%
08/07/2020105.58000.05%
08/06/2020105.5300-0.07%
08/05/2020105.6000-0.49%
08/04/2020106.1200-0.08%
08/03/2020106.20001.58%
07/31/2020104.5500-0.50%
07/30/2020105.08000.13%
07/29/2020104.9400-0.37%
07/28/2020105.3300-0.46%
07/27/2020105.8200-0.97%
07/22/2020106.8600-0.34%
07/21/2020107.2200-0.26%
07/20/2020107.50000.22%
07/17/2020107.26000.29%
07/16/2020106.9500-0.31%
07/15/2020107.28000.04%
07/14/2020107.24000.38%
07/13/2020106.8300-0.11%
07/10/2020106.9500-0.31%
07/09/2020107.2800-0.36%
07/08/2020107.67000.33%
< Japanese yen 2020-07Japanese yen 2020-09 >
Exchange rate USD / Japanese yen