Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 124.3100 | 0.59% |
07/30/2020 | 123.5800 | 0.24% |
07/29/2020 | 123.2800 | -0.05% |
07/28/2020 | 123.3400 | -0.44% |
07/27/2020 | 123.8800 | 0.42% |
07/24/2020 | 123.3600 | -0.50% |
07/23/2020 | 123.9800 | 0.03% |
07/22/2020 | 123.9400 | 1.01% |
07/21/2020 | 122.7000 | 0.06% |
07/20/2020 | 122.6300 | 0.08% |
07/17/2020 | 122.5300 | 0.24% |
07/16/2020 | 122.2400 | -0.01% |
07/15/2020 | 122.2500 | 0.07% |
07/14/2020 | 122.1700 | 0.63% |
07/13/2020 | 121.4000 | 0.76% |
07/10/2020 | 120.4800 | -0.98% |
07/09/2020 | 121.6700 | 0.23% |
07/08/2020 | 121.3900 | -0.18% |
07/07/2020 | 121.6100 | -0.14% |
07/06/2020 | 121.7800 | 0.91% |
07/03/2020 | 120.6800 | -0.46% |
07/02/2020 | 121.2400 | 0.77% |
07/01/2020 | 120.3100 | -0.29% |
06/30/2020 | 120.6600 | -0.34% |
06/29/2020 | 121.0700 | 0.95% |
06/26/2020 | 119.9300 | -0.27% |
06/25/2020 | 120.2500 | -0.04% |
06/24/2020 | 120.3000 | -0.62% |
06/23/2020 | 121.0500 | 0.97% |
06/22/2020 | 119.8900 | 0.10% |
< Japanese yen 2020-06Japanese yen 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 104.5500 | -0.50% |
07/30/2020 | 105.0800 | 0.13% |
07/29/2020 | 104.9400 | -0.37% |
07/28/2020 | 105.3300 | -0.46% |
07/27/2020 | 105.8200 | -0.97% |
07/22/2020 | 106.8600 | -0.34% |
07/21/2020 | 107.2200 | -0.26% |
07/20/2020 | 107.5000 | 0.22% |
07/17/2020 | 107.2600 | 0.29% |
07/16/2020 | 106.9500 | -0.31% |
07/15/2020 | 107.2800 | 0.04% |
07/14/2020 | 107.2400 | 0.38% |
07/13/2020 | 106.8300 | -0.11% |
07/10/2020 | 106.9500 | -0.31% |
07/09/2020 | 107.2800 | -0.36% |
07/08/2020 | 107.6700 | 0.33% |
07/07/2020 | 107.3200 | -0.15% |
07/02/2020 | 107.4800 | -0.20% |
07/01/2020 | 107.6900 | -0.03% |
06/30/2020 | 107.7200 | 0.47% |
06/29/2020 | 107.2200 | 0.10% |
06/26/2020 | 107.1100 | 0.01% |
06/25/2020 | 107.1000 | 0.52% |
06/24/2020 | 106.5500 | -0.56% |
06/23/2020 | 107.1500 | 0.26% |
06/22/2020 | 106.8700 | -0.05% |
06/19/2020 | 106.9200 | 0.11% |
06/18/2020 | 106.8000 | -0.50% |
06/17/2020 | 107.3400 | 0.03% |
06/16/2020 | 107.3100 | 0.08% |
< Japanese yen 2020-06Japanese yen 2020-08 > |