1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
167.15000.42%1.65%12.07%6.92%05/08/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
10/31/2019120.7300-0.21%
10/30/2019120.99000.09%
10/29/2019120.88000.16%
10/28/2019120.69000.08%
10/25/2019120.5900-0.22%
10/24/2019120.86000.19%
10/23/2019120.6300-0.20%
10/22/2019120.8700-0.35%
10/21/2019121.29000.26%
10/18/2019120.97000.13%
10/17/2019120.81000.76%
10/16/2019119.90000.56%
10/15/2019119.2300-0.14%
10/14/2019119.4000-0.29%
10/11/2019119.75001.04%
10/10/2019118.52000.52%
10/09/2019117.91000.41%
10/08/2019117.4300-0.01%
10/07/2019117.44000.18%
10/04/2019117.23000.05%
10/03/2019117.1700-0.26%
10/02/2019117.4700-0.45%
10/01/2019118.00000.35%
09/30/2019117.5900-0.52%
09/27/2019118.21000.41%
09/26/2019117.7300-0.23%
09/25/2019118.0000-0.38%
09/24/2019118.45000.32%
09/23/2019118.0700-0.87%
09/20/2019119.1100-0.29%
< Japanese yen 2019-09Japanese yen 2019-11 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
154.88000.54%2.04%14.87%9.91%05/08/2024
Exchange rate USD / Japanese yen
DateRateCh.%
10/31/2019108.0900-0.73%
10/30/2019108.88000.05%
10/29/2019108.8300-0.17%
10/28/2019109.02000.25%
10/25/2019108.75000.12%
10/24/2019108.6200-0.02%
10/23/2019108.64000.07%
10/22/2019108.5600-0.01%
10/21/2019108.57000.12%
10/18/2019108.4400-0.06%
10/17/2019108.5100-0.18%
10/16/2019108.7100-0.11%
10/15/2019108.83000.29%
10/11/2019108.52000.57%
10/10/2019107.91000.45%
10/09/2019107.43000.35%
10/08/2019107.06000
10/07/2019107.06000.14%
10/04/2019106.91000.14%
10/03/2019106.7600-0.42%
10/02/2019107.2100-0.45%
10/01/2019107.7000-0.38%
09/30/2019108.11000.06%
09/27/2019108.05000.35%
09/26/2019107.6700-0.10%
09/25/2019107.78000.43%
09/24/2019107.3200-0.14%
09/23/2019107.4700-0.44%
09/20/2019107.9500-0.05%
09/19/2019108.0000-0.16%
< Japanese yen 2019-09Japanese yen 2019-11 >
Exchange rate USD / Japanese yen