Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 120.4300 | -0.06% |
| 11/28/2019 | 120.5000 | 0.27% |
| 11/27/2019 | 120.1800 | 0.07% |
| 11/26/2019 | 120.0900 | 0.18% |
| 11/25/2019 | 119.8800 | -0.12% |
| 11/22/2019 | 120.0300 | -0.36% |
| 11/21/2019 | 120.4600 | 0.42% |
| 11/20/2019 | 119.9600 | -0.42% |
| 11/19/2019 | 120.4600 | -0.07% |
| 11/18/2019 | 120.5500 | 0.50% |
| 11/15/2019 | 119.9500 | 0.38% |
| 11/14/2019 | 119.4900 | -0.25% |
| 11/13/2019 | 119.7900 | -0.37% |
| 11/12/2019 | 120.2400 | -0.04% |
| 11/11/2019 | 120.2900 | -0.36% |
| 11/08/2019 | 120.7200 | -0.15% |
| 11/07/2019 | 120.9000 | 0.02% |
| 11/06/2019 | 120.8800 | -0.04% |
| 11/05/2019 | 120.9300 | 0 |
| 11/04/2019 | 120.9300 | 0.42% |
| 11/01/2019 | 120.4300 | -0.25% |
| 10/31/2019 | 120.7300 | -0.21% |
| 10/30/2019 | 120.9900 | 0.09% |
| 10/29/2019 | 120.8800 | 0.16% |
| 10/28/2019 | 120.6900 | 0.08% |
| 10/25/2019 | 120.5900 | -0.22% |
| 10/24/2019 | 120.8600 | 0.19% |
| 10/23/2019 | 120.6300 | -0.20% |
| 10/22/2019 | 120.8700 | -0.35% |
| 10/21/2019 | 121.2900 | 0.26% |
| < Japanese yen 2019-10Japanese yen 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 109.4700 | 0.08% |
| 11/27/2019 | 109.3800 | 0.25% |
| 11/26/2019 | 109.1100 | 0.15% |
| 11/25/2019 | 108.9500 | 0.26% |
| 11/22/2019 | 108.6700 | 0.13% |
| 11/21/2019 | 108.5300 | -0.13% |
| 11/20/2019 | 108.6700 | 0.07% |
| 11/19/2019 | 108.5900 | -0.02% |
| 11/18/2019 | 108.6100 | -0.17% |
| 11/15/2019 | 108.8000 | 0.43% |
| 11/14/2019 | 108.3300 | -0.46% |
| 11/13/2019 | 108.8300 | -0.24% |
| 11/12/2019 | 109.0900 | 0.06% |
| 11/11/2019 | 109.0300 | -0.10% |
| 11/08/2019 | 109.1400 | -0.26% |
| 11/07/2019 | 109.4200 | 0.51% |
| 11/06/2019 | 108.8600 | -0.25% |
| 11/05/2019 | 109.1300 | 0.53% |
| 11/04/2019 | 108.5600 | 0.37% |
| 11/01/2019 | 108.1600 | 0.06% |
| 10/31/2019 | 108.0900 | -0.73% |
| 10/30/2019 | 108.8800 | 0.05% |
| 10/29/2019 | 108.8300 | -0.17% |
| 10/28/2019 | 109.0200 | 0.25% |
| 10/25/2019 | 108.7500 | 0.12% |
| 10/24/2019 | 108.6200 | -0.02% |
| 10/23/2019 | 108.6400 | 0.07% |
| 10/22/2019 | 108.5600 | -0.01% |
| 10/21/2019 | 108.5700 | 0.12% |
| 10/18/2019 | 108.4400 | -0.06% |
| < Japanese yen 2019-10Japanese yen 2019-12 > | ||