1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
168.25000.23%3.12%14.44%7.62%05/13/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
06/28/2019122.6000-0.03%
06/27/2019122.64000.20%
06/26/2019122.40000.35%
06/25/2019121.9700-0.23%
06/24/2019122.25000.50%
06/21/2019121.6400-0.06%
06/20/2019121.71000.18%
06/19/2019121.49000.34%
06/18/2019121.0800-0.80%
06/17/2019122.06000.13%
06/14/2019121.9000-0.44%
06/13/2019122.4400-0.23%
06/12/2019122.7200-0.30%
06/11/2019123.09000.25%
06/10/2019122.78000.42%
06/07/2019122.27000.37%
06/06/2019121.8200-0.11%
06/05/2019121.96000.28%
06/04/2019121.62000.37%
06/03/2019121.1700-0.08%
05/31/2019121.2700-0.68%
05/30/2019122.10000.16%
05/29/2019121.9100-0.44%
05/28/2019122.4500-0.09%
05/27/2019122.5600-0.04%
05/24/2019122.61000.04%
05/23/2019122.5600-0.58%
05/22/2019123.27000
05/21/2019123.27000.49%
05/20/2019122.67000.27%
< Japanese yen 2019-05Japanese yen 2019-07 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
155.92000.22%1.83%14.96%10.64%05/13/2024
Exchange rate USD / Japanese yen
DateRateCh.%
06/28/2019107.84000.10%
06/27/2019107.73000.08%
06/26/2019107.64000.67%
06/25/2019106.9200-0.41%
06/24/2019107.3600-0.18%
06/21/2019107.55000.03%
06/20/2019107.5200-0.78%
06/19/2019108.3600-0.03%
06/18/2019108.3900-0.16%
06/17/2019108.56000.11%
06/14/2019108.44000
06/13/2019108.44000.02%
06/12/2019108.4200-0.09%
06/11/2019108.5200-0.04%
06/10/2019108.56000.38%
06/07/2019108.15000.06%
06/06/2019108.0800-0.11%
06/05/2019108.2000-0.09%
06/04/2019108.3000-0.08%
06/03/2019108.3900-0.25%
05/31/2019108.6600-0.92%
05/30/2019109.67000.39%
05/29/2019109.2400-0.23%
05/28/2019109.49000.10%
05/24/2019109.3800-0.18%
05/23/2019109.5800-0.63%
05/22/2019110.2800-0.29%
05/21/2019110.60000.58%
05/20/2019109.96000.05%
05/17/2019109.90000.01%
< Japanese yen 2019-05Japanese yen 2019-07 >
Exchange rate USD / Japanese yen