1. Euro Currency Exchange

Israel Israeli Shekel Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.19160.26%3.86%2.71%4.81%09/18/2024
Exchange rate Euro / Israeli Shekel
DateRateCh.%
08/30/20244.0245-1.05%
08/29/20244.0671-0.22%
08/28/20244.0759-0.91%
08/27/20244.11350.41%
08/26/20244.0966-0.53%
08/23/20244.1184-0.65%
08/22/20244.14550.14%
08/21/20244.13950.78%
08/20/20244.10730.41%
08/19/20244.09071.36%
08/16/20244.0359-1.01%
08/15/20244.0770-0.87%
08/14/20244.11270.67%
08/13/20244.0855-0.77%
08/12/20244.11711.10%
08/09/20244.0722-1.90%
08/08/20244.15110.35%
08/07/20244.1367-1.46%
08/06/20244.1979-0.08%
08/05/20244.20131.95%
08/02/20244.12110.87%
08/01/20244.08550.08%
07/31/20244.08220.94%
07/30/20244.04400.30%
07/29/20244.03211.34%
07/26/20243.97880.31%
07/25/20243.96660.67%
07/24/20243.94030.23%
07/23/20243.9314-0.70%
07/22/20243.9593-0.53%
< Israeli Shekel 2024-07Israeli Shekel 2024-09 >
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.77300.75%2.44%-1.36%4.83%09/18/2024
Exchange rate USD / Israeli Shekel
DateRateCh.%
08/30/20243.6560-0.25%
08/29/20243.6650-0.08%
08/28/20243.6680-0.43%
08/27/20243.68400.49%
08/26/20243.6660-1.03%
08/23/20243.7040-0.54%
08/22/20243.72400.05%
08/21/20243.72200.76%
08/20/20243.6940-0.19%
08/19/20243.70100.49%
08/16/20243.6830-0.86%
08/15/20243.7150-0.43%
08/14/20243.7310-1.03%
08/12/20243.77000.75%
08/09/20243.7420-1.32%
08/08/20243.79200.21%
08/07/20243.7840-1.54%
08/06/20243.84300.50%
08/05/20243.82400.45%
08/02/20243.80700.40%
08/01/20243.79200.66%
07/31/20243.76700.91%
07/30/20243.73300
07/29/20243.73302.19%
07/25/20243.65300.72%
07/24/20243.62700.03%
07/23/20243.6260-0.14%
07/22/20243.6310-0.85%
07/19/20243.66200.72%
07/18/20243.63600.25%
< Israeli Shekel 2024-07Israeli Shekel 2024-09 >
Exchange rate USD / Israeli Shekel