1. Euro Currency Exchange

Israel Israeli Shekel Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1899-0.04%2.43%2.88%4.77%09/19/2024
Exchange rate Euro / Israeli Shekel
DateRateCh.%
09/19/20244.1899-0.04%
09/18/20244.19160.26%
09/17/20244.18080.40%
09/16/20244.16411.30%
09/13/20244.1105-0.58%
09/12/20244.1344-0.47%
09/11/20244.15380.00%
09/10/20244.15390.28%
09/09/20244.14250.64%
09/06/20244.11600.36%
09/05/20244.1011-0.15%
09/04/20244.10741.11%
09/03/20244.06230.51%
09/02/20244.04150.42%
08/30/20244.0245-1.05%
08/29/20244.0671-0.22%
08/28/20244.0759-0.91%
08/27/20244.11350.41%
08/26/20244.0966-0.53%
08/23/20244.1184-0.65%
08/22/20244.14550.14%
08/21/20244.13950.78%
08/20/20244.10730.41%
08/19/20244.09071.36%
08/16/20244.0359-1.01%
08/15/20244.0770-0.87%
08/14/20244.11270.67%
08/13/20244.0855-0.77%
08/12/20244.11711.10%
08/09/20244.0722-1.90%
< Israeli Shekel 2024-08
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7590-0.37%1.57%-1.18%4.45%09/19/2024
Exchange rate USD / Israeli Shekel
DateRateCh.%
09/19/20243.7590-0.37%
09/18/20243.77300.75%
09/17/20243.74500.08%
09/16/20243.74200.94%
09/13/20243.7070-1.23%
09/12/20243.7530-0.40%
09/11/20243.76800.13%
09/10/20243.76300.29%
09/09/20243.75201.30%
09/06/20243.70400.30%
09/05/20243.6930-0.78%
09/04/20243.72201.39%
09/03/20243.67100.41%
08/30/20243.6560-0.25%
08/29/20243.6650-0.08%
08/28/20243.6680-0.43%
08/27/20243.68400.49%
08/26/20243.6660-1.03%
08/23/20243.7040-0.54%
08/22/20243.72400.05%
08/21/20243.72200.76%
08/20/20243.6940-0.19%
08/19/20243.70100.49%
08/16/20243.6830-0.86%
08/15/20243.7150-0.43%
08/14/20243.7310-1.03%
08/12/20243.77000.75%
08/09/20243.7420-1.32%
08/08/20243.79200.21%
08/07/20243.7840-1.54%
< Israeli Shekel 2024-08
Exchange rate USD / Israeli Shekel