1. Euro Currency Exchange

Israel Israeli Shekel Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.19160.26%3.86%2.71%4.81%09/18/2024
Exchange rate Euro / Israeli Shekel
DateRateCh.%
07/31/20244.08220.94%
07/30/20244.04400.30%
07/29/20244.03211.34%
07/26/20243.97880.31%
07/25/20243.96660.67%
07/24/20243.94030.23%
07/23/20243.9314-0.70%
07/22/20243.9593-0.53%
07/19/20243.98050.16%
07/18/20243.97420.10%
07/17/20243.97020.45%
07/16/20243.95240.29%
07/15/20243.9409-0.30%
07/12/20243.95290.03%
07/11/20243.9516-0.15%
07/10/20243.9574-0.38%
07/09/20243.9723-0.75%
07/08/20244.0023-0.36%
07/05/20244.0169-0.76%
07/04/20244.0476-0.05%
07/03/20244.04960.21%
07/02/20244.04110.27%
07/01/20244.03040.26%
06/28/20244.02000.07%
06/27/20244.01710.29%
06/26/20244.00540.22%
06/25/20243.9968-0.09%
06/24/20244.0003-0.23%
06/21/20244.00970.37%
06/20/20243.9948-0.03%
< Israeli Shekel 2024-06Israeli Shekel 2024-08 >
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.77300.75%2.44%-1.36%4.83%09/18/2024
Exchange rate USD / Israeli Shekel
DateRateCh.%
07/31/20243.76700.91%
07/30/20243.73300
07/29/20243.73302.19%
07/25/20243.65300.72%
07/24/20243.62700.03%
07/23/20243.6260-0.14%
07/22/20243.6310-0.85%
07/19/20243.66200.72%
07/18/20243.63600.25%
07/17/20243.6270-0.33%
07/16/20243.63900.75%
07/15/20243.6120-0.82%
07/12/20243.64200.03%
07/11/20243.6410-0.60%
07/10/20243.6630-0.27%
07/09/20243.6730-0.33%
07/08/20243.6850-2.07%
07/03/20243.7630-0.05%
07/02/20243.76500.32%
07/01/20243.7530-0.16%
06/28/20243.75900.11%
06/27/20243.75500.08%
06/26/20243.75200.72%
06/25/20243.72500.03%
06/24/20243.7240-0.40%
06/21/20243.73900.54%
06/20/20243.7190-0.08%
06/18/20243.7220-0.27%
06/17/20243.73200.24%
06/14/20243.72300.22%
< Israeli Shekel 2024-06Israeli Shekel 2024-08 >
Exchange rate USD / Israeli Shekel