Israeli Shekel Exchange Rates June 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0342	0.24%	0.42%	1.58%	0.87%	05/31/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
06/30/2023	4.0486	0.12%
06/29/2023	4.0439	0.56%
06/28/2023	4.0212	0.96%
06/27/2023	3.9830	0.67%
06/26/2023	3.9565	0.42%
06/23/2023	3.9401	-1.12%
06/22/2023	3.9847	1.12%
06/21/2023	3.9404	-0.05%
06/20/2023	3.9424	0.04%
06/19/2023	3.9408	0.98%
06/16/2023	3.9024	0.55%
06/15/2023	3.8810	-0.31%
06/14/2023	3.8932	1.03%
06/13/2023	3.8536	-0.24%
06/12/2023	3.8627	-0.49%
06/09/2023	3.8816	-1.32%
06/08/2023	3.9336	0.49%
06/07/2023	3.9145	-0.97%
06/06/2023	3.9529	-1.17%
06/05/2023	3.9996	-0.78%
06/02/2023	4.0311	0.85%
06/01/2023	3.9970	0.65%
05/31/2023	3.9713	-0.44%
05/30/2023	3.9890	0.08%
05/29/2023	3.9858	-0.80%
05/26/2023	4.0180	0.72%
05/25/2023	3.9894	-0.50%
05/24/2023	4.0095	0.85%
05/23/2023	3.9756	0.52%
05/22/2023	3.9552	0.54%
< Israeli Shekel 2023-05Israeli Shekel 2023-07 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7180	-0.08%	-0.61%	0.08%	3.31%	05/31/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
06/30/2023	3.7000	0.22%
06/29/2023	3.6920	0.35%
06/28/2023	3.6790	1.13%
06/27/2023	3.6380	0.36%
06/26/2023	3.6250	-0.08%
06/23/2023	3.6280	0
06/22/2023	3.6280	0.67%
06/21/2023	3.6040	-0.14%
06/20/2023	3.6090	1.58%
06/16/2023	3.5530	-0.86%
06/15/2023	3.5840	-0.86%
06/14/2023	3.6150	1.60%
06/13/2023	3.5580	-0.84%
06/12/2023	3.5880	-2.05%
06/08/2023	3.6630	0.22%
06/07/2023	3.6550	-1.62%
06/06/2023	3.7150	-0.54%
06/05/2023	3.7350	-0.27%
06/02/2023	3.7450	0.24%
06/01/2023	3.7360	0.57%
05/31/2023	3.7150	0.16%
05/30/2023	3.7090	-0.56%
05/25/2023	3.7300	-0.03%
05/24/2023	3.7310	1.61%
05/23/2023	3.6720	0.58%
05/22/2023	3.6510	0.16%
05/19/2023	3.6450	0.16%
05/18/2023	3.6390	-0.30%
05/17/2023	3.6500	-0.30%
05/16/2023	3.6610	0.36%
< Israeli Shekel 2023-05Israeli Shekel 2023-07 >

Exchange rate USD / Israeli Shekel