Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0723 | 0.54% | 1.67% | 4.03% | 1.83% | 06/07/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 3.6392 | 0.13% |
| 06/29/2022 | 3.6344 | 0.21% |
| 06/28/2022 | 3.6267 | 0.72% |
| 06/27/2022 | 3.6009 | -0.56% |
| 06/24/2022 | 3.6210 | 0.05% |
| 06/23/2022 | 3.6192 | -0.66% |
| 06/22/2022 | 3.6432 | -0.20% |
| 06/21/2022 | 3.6505 | 0.32% |
| 06/20/2022 | 3.6390 | 0.77% |
| 06/17/2022 | 3.6112 | 0.50% |
| 06/16/2022 | 3.5934 | -0.20% |
| 06/15/2022 | 3.6007 | -0.56% |
| 06/14/2022 | 3.6208 | 0.59% |
| 06/13/2022 | 3.5994 | 1.03% |
| 06/10/2022 | 3.5626 | -0.65% |
| 06/09/2022 | 3.5859 | 0.03% |
| 06/08/2022 | 3.5848 | 0.52% |
| 06/07/2022 | 3.5661 | -0.10% |
| 06/06/2022 | 3.5697 | -0.15% |
| 06/03/2022 | 3.5751 | 0.13% |
| 06/02/2022 | 3.5705 | 0.06% |
| 06/01/2022 | 3.5682 | -0.18% |
| 05/31/2022 | 3.5746 | 0.07% |
| 05/30/2022 | 3.5722 | -0.69% |
| 05/27/2022 | 3.5970 | 0.10% |
| 05/26/2022 | 3.5935 | 0.24% |
| 05/25/2022 | 3.5850 | 0.01% |
| 05/24/2022 | 3.5848 | 0.29% |
| 05/23/2022 | 3.5745 | 1.17% |
| 05/20/2022 | 3.5330 | -0.82% |
| < Israeli Shekel 2022-05Israeli Shekel 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7320 | 0.21% | 0.27% | 2.11% | 3.70% | 06/07/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 3.5000 | 1.45% |
| 06/29/2022 | 3.4500 | 0.41% |
| 06/28/2022 | 3.4360 | 1.15% |
| 06/27/2022 | 3.3970 | -1.31% |
| 06/24/2022 | 3.4420 | -0.15% |
| 06/23/2022 | 3.4470 | -0.49% |
| 06/22/2022 | 3.4640 | 0.29% |
| 06/21/2022 | 3.4540 | -0.17% |
| 06/17/2022 | 3.4600 | 0.17% |
| 06/15/2022 | 3.4540 | 3.48% |
| 06/09/2022 | 3.3380 | -0.03% |
| 06/08/2022 | 3.3390 | 0.03% |
| 06/07/2022 | 3.3380 | 0.18% |
| 06/06/2022 | 3.3320 | -0.24% |
| 06/02/2022 | 3.3400 | 0.45% |
| 06/01/2022 | 3.3250 | -0.39% |
| 05/31/2022 | 3.3380 | -0.51% |
| 05/27/2022 | 3.3550 | -0.24% |
| 05/26/2022 | 3.3630 | 0.12% |
| 05/25/2022 | 3.3590 | 0.30% |
| 05/24/2022 | 3.3490 | -0.21% |
| 05/23/2022 | 3.3560 | -0.09% |
| 05/20/2022 | 3.3590 | -0.94% |
| 05/19/2022 | 3.3910 | 1.10% |
| 05/18/2022 | 3.3540 | -0.27% |
| 05/17/2022 | 3.3630 | -1.64% |
| 05/16/2022 | 3.4190 | 0.21% |
| 05/13/2022 | 3.4120 | -1.56% |
| 05/12/2022 | 3.4660 | 1.20% |
| 05/11/2022 | 3.4250 | -1.10% |
| < Israeli Shekel 2022-05Israeli Shekel 2022-07 > | ||