Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2077 | 0.42% | 2.44% | 3.25% | 5.21% | 09/20/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 3.6300 | -0.24% |
| 02/25/2022 | 3.6389 | -0.63% |
| 02/24/2022 | 3.6618 | 0.28% |
| 02/23/2022 | 3.6515 | -0.19% |
| 02/22/2022 | 3.6584 | 0.41% |
| 02/21/2022 | 3.6433 | 0.43% |
| 02/18/2022 | 3.6276 | 0.12% |
| 02/17/2022 | 3.6231 | -0.07% |
| 02/16/2022 | 3.6256 | -0.93% |
| 02/15/2022 | 3.6596 | -0.65% |
| 02/14/2022 | 3.6835 | -0.33% |
| 02/11/2022 | 3.6958 | 0.44% |
| 02/10/2022 | 3.6796 | -0.06% |
| 02/09/2022 | 3.6817 | 0.17% |
| 02/08/2022 | 3.6753 | 0.56% |
| 02/07/2022 | 3.6547 | -0.53% |
| 02/04/2022 | 3.6741 | 2.20% |
| 02/03/2022 | 3.5949 | 0.48% |
| 02/02/2022 | 3.5777 | 0.33% |
| 02/01/2022 | 3.5660 | 0.06% |
| 01/31/2022 | 3.5640 | -0.16% |
| 01/28/2022 | 3.5697 | 0.01% |
| 01/27/2022 | 3.5695 | -0.39% |
| 01/26/2022 | 3.5834 | -0.18% |
| 01/25/2022 | 3.5898 | 0.15% |
| 01/24/2022 | 3.5846 | 0.50% |
| 01/21/2022 | 3.5668 | 0.29% |
| 01/20/2022 | 3.5564 | 0.10% |
| 01/19/2022 | 3.5529 | -0.08% |
| 01/18/2022 | 3.5557 | 0.22% |
| < Israeli Shekel 2022-01Israeli Shekel 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7650 | 0.16% | 1.92% | -1.18% | 4.61% | 09/20/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 3.2380 | -0.64% |
| 02/25/2022 | 3.2590 | -0.37% |
| 02/24/2022 | 3.2710 | 1.49% |
| 02/23/2022 | 3.2230 | 0.12% |
| 02/22/2022 | 3.2190 | 0.81% |
| 02/18/2022 | 3.1930 | 0.13% |
| 02/17/2022 | 3.1890 | 0.19% |
| 02/16/2022 | 3.1830 | -1.30% |
| 02/15/2022 | 3.2250 | -1.13% |
| 02/14/2022 | 3.2620 | 0.83% |
| 02/11/2022 | 3.2350 | 0.43% |
| 02/10/2022 | 3.2210 | 0.16% |
| 02/09/2022 | 3.2160 | -0.25% |
| 02/08/2022 | 3.2240 | 0.91% |
| 02/07/2022 | 3.1950 | -0.13% |
| 02/04/2022 | 3.1990 | 0.41% |
| 02/03/2022 | 3.1860 | 0.82% |
| 02/02/2022 | 3.1600 | -0.28% |
| 02/01/2022 | 3.1690 | -0.81% |
| 01/31/2022 | 3.1950 | -0.03% |
| 01/28/2022 | 3.1960 | 0 |
| 01/27/2022 | 3.1960 | 0.63% |
| 01/26/2022 | 3.1760 | -0.22% |
| 01/25/2022 | 3.1830 | 0.51% |
| 01/24/2022 | 3.1670 | 0.86% |
| 01/21/2022 | 3.1400 | 0.19% |
| 01/20/2022 | 3.1340 | 0.29% |
| 01/19/2022 | 3.1250 | 0.03% |
| 01/18/2022 | 3.1240 | 0.42% |
| 01/14/2022 | 3.1110 | -0.19% |
| < Israeli Shekel 2022-01Israeli Shekel 2022-03 > | ||