Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2077 | 0.42% | 2.44% | 3.25% | 5.21% | 09/20/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 3.5640 | -0.16% |
| 01/28/2022 | 3.5697 | 0.01% |
| 01/27/2022 | 3.5695 | -0.39% |
| 01/26/2022 | 3.5834 | -0.18% |
| 01/25/2022 | 3.5898 | 0.15% |
| 01/24/2022 | 3.5846 | 0.50% |
| 01/21/2022 | 3.5668 | 0.29% |
| 01/20/2022 | 3.5564 | 0.10% |
| 01/19/2022 | 3.5529 | -0.08% |
| 01/18/2022 | 3.5557 | 0.22% |
| 01/17/2022 | 3.5479 | -0.24% |
| 01/14/2022 | 3.5565 | -0.20% |
| 01/13/2022 | 3.5638 | 0.66% |
| 01/12/2022 | 3.5406 | -0.24% |
| 01/11/2022 | 3.5490 | 0.53% |
| 01/10/2022 | 3.5303 | 0.48% |
| 01/07/2022 | 3.5135 | -0.32% |
| 01/06/2022 | 3.5247 | 0.74% |
| 01/05/2022 | 3.4989 | 0.23% |
| 01/04/2022 | 3.4909 | -0.65% |
| 01/03/2022 | 3.5139 | -0.06% |
| 12/31/2021 | 3.5159 | -0.13% |
| 12/30/2021 | 3.5204 | 0.07% |
| 12/29/2021 | 3.5179 | -0.12% |
| 12/28/2021 | 3.5223 | -0.68% |
| 12/27/2021 | 3.5465 | -0.76% |
| 12/24/2021 | 3.5735 | 0.20% |
| 12/23/2021 | 3.5663 | -0.31% |
| 12/22/2021 | 3.5775 | 0.01% |
| 12/21/2021 | 3.5770 | 0.45% |
| < Israeli Shekel 2021-12Israeli Shekel 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7650 | 0.16% | 1.92% | -1.18% | 4.61% | 09/20/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 3.1950 | -0.03% |
| 01/28/2022 | 3.1960 | 0 |
| 01/27/2022 | 3.1960 | 0.63% |
| 01/26/2022 | 3.1760 | -0.22% |
| 01/25/2022 | 3.1830 | 0.51% |
| 01/24/2022 | 3.1670 | 0.86% |
| 01/21/2022 | 3.1400 | 0.19% |
| 01/20/2022 | 3.1340 | 0.29% |
| 01/19/2022 | 3.1250 | 0.03% |
| 01/18/2022 | 3.1240 | 0.42% |
| 01/14/2022 | 3.1110 | -0.19% |
| 01/13/2022 | 3.1170 | 0.16% |
| 01/12/2022 | 3.1120 | -0.48% |
| 01/11/2022 | 3.1270 | 0.35% |
| 01/10/2022 | 3.1160 | 0.23% |
| 01/07/2022 | 3.1090 | 0 |
| 01/06/2022 | 3.1090 | 0.52% |
| 01/05/2022 | 3.0930 | -0.03% |
| 01/04/2022 | 3.0940 | 0.06% |
| 01/03/2022 | 3.0920 | -1.84% |
| 12/23/2021 | 3.1500 | -0.47% |
| 12/22/2021 | 3.1650 | 0.03% |
| 12/21/2021 | 3.1640 | 0.38% |
| 12/20/2021 | 3.1520 | 1.19% |
| 12/17/2021 | 3.1150 | 0.29% |
| 12/16/2021 | 3.1060 | -0.22% |
| 12/14/2021 | 3.1130 | 0.32% |
| 12/10/2021 | 3.1030 | -0.03% |
| 12/09/2021 | 3.1040 | -0.23% |
| 12/08/2021 | 3.1110 | -1.39% |
| < Israeli Shekel 2021-12Israeli Shekel 2022-02 > | ||