Israeli Shekel Exchange Rates December 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0318	0.65%	0.36%	2.09%	0.81%	05/17/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
12/23/2021	3.5663	-0.31%
12/22/2021	3.5775	0.01%
12/21/2021	3.5770	0.45%
12/20/2021	3.5608	0.32%
12/17/2021	3.5495	0.70%
12/16/2021	3.5248	-0.29%
12/15/2021	3.5350	0.31%
12/14/2021	3.5242	0.58%
12/13/2021	3.5040	0.31%
12/10/2021	3.4931	-0.57%
12/09/2021	3.5130	-0.13%
12/08/2021	3.5176	-0.90%
12/07/2021	3.5495	-0.65%
12/06/2021	3.5726	0.20%
12/03/2021	3.5655	-0.69%
12/02/2021	3.5904	0.79%
12/01/2021	3.5623	-0.74%
11/30/2021	3.5887	0.76%
11/29/2021	3.5617	-0.69%
11/26/2021	3.5863	1.11%
11/25/2021	3.5470	0.87%
11/24/2021	3.5163	0.43%
11/23/2021	3.5014	0.49%
11/22/2021	3.4842	-0.13%
11/19/2021	3.4887	-0.15%
11/18/2021	3.4941	0.82%
11/17/2021	3.4658	-1.39%
11/16/2021	3.5148	-0.99%
11/15/2021	3.5501	-0.28%
11/12/2021	3.5600	-0.43%
< Israeli Shekel 2021-11Israeli Shekel 2022-01 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7160	0.95%	-1.56%	1.81%	3.25%	05/17/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
12/23/2021	3.1500	-0.47%
12/22/2021	3.1650	0.03%
12/21/2021	3.1640	0.38%
12/20/2021	3.1520	1.19%
12/17/2021	3.1150	0.29%
12/16/2021	3.1060	-0.22%
12/14/2021	3.1130	0.32%
12/10/2021	3.1030	-0.03%
12/09/2021	3.1040	-0.23%
12/08/2021	3.1110	-1.39%
12/07/2021	3.1550	-0.19%
12/06/2021	3.1610	0.16%
12/03/2021	3.1560	-0.38%
12/02/2021	3.1680	0.57%
12/01/2021	3.1500	-0.38%
11/30/2021	3.1620	0.16%
11/29/2021	3.1570	-0.35%
11/24/2021	3.1680	1.86%
11/23/2021	3.1100	0.68%
11/22/2021	3.0890	0.32%
11/18/2021	3.0790	0.16%
11/17/2021	3.0740	-0.52%
11/16/2021	3.0900	-0.39%
11/15/2021	3.1020	-0.32%
11/12/2021	3.1120	0.10%
11/10/2021	3.1090	0.10%
11/09/2021	3.1060	0.10%
11/08/2021	3.1030	-0.48%
11/05/2021	3.1180	-0.22%
11/04/2021	3.1250	-0.16%
< Israeli Shekel 2021-11Israeli Shekel 2022-01 >

Exchange rate USD / Israeli Shekel