Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0316 | -1.18% | 1.30% | 0.94% | 0.81% | 04/29/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 3.8821 | 0.20% |
| 06/29/2020 | 3.8745 | 0.71% |
| 06/26/2020 | 3.8470 | -0.19% |
| 06/25/2020 | 3.8545 | -0.38% |
| 06/24/2020 | 3.8691 | -0.30% |
| 06/23/2020 | 3.8808 | 0.35% |
| 06/22/2020 | 3.8672 | 0.13% |
| 06/19/2020 | 3.8620 | -0.49% |
| 06/18/2020 | 3.8811 | 0.17% |
| 06/17/2020 | 3.8747 | -1.27% |
| 06/16/2020 | 3.9244 | -0.26% |
| 06/15/2020 | 3.9348 | 0.41% |
| 06/12/2020 | 3.9189 | 0.02% |
| 06/11/2020 | 3.9183 | 0.35% |
| 06/10/2020 | 3.9045 | 0.18% |
| 06/09/2020 | 3.8974 | 0.16% |
| 06/08/2020 | 3.8911 | -0.67% |
| 06/05/2020 | 3.9172 | 0.27% |
| 06/04/2020 | 3.9068 | 0.77% |
| 06/03/2020 | 3.8769 | -0.24% |
| 06/02/2020 | 3.8864 | -0.21% |
| 06/01/2020 | 3.8947 | -0.30% |
| 05/29/2020 | 3.9065 | 1.07% |
| 05/28/2020 | 3.8650 | 0.36% |
| 05/27/2020 | 3.8511 | -0.08% |
| 05/26/2020 | 3.8543 | 0.29% |
| 05/25/2020 | 3.8430 | -0.08% |
| 05/22/2020 | 3.8459 | -0.52% |
| 05/21/2020 | 3.8659 | 0.68% |
| 05/20/2020 | 3.8397 | -0.53% |
| < Israeli Shekel 2020-05Israeli Shekel 2020-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.8180 | 0.63% | 4.32% | 4.92% | 6.09% | 04/26/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 3.4660 | 0.87% |
| 06/29/2020 | 3.4360 | -0.03% |
| 06/26/2020 | 3.4370 | -0.15% |
| 06/25/2020 | 3.4420 | 0.50% |
| 06/24/2020 | 3.4250 | -0.26% |
| 06/23/2020 | 3.4340 | -0.35% |
| 06/22/2020 | 3.4460 | -0.03% |
| 06/19/2020 | 3.4470 | -0.12% |
| 06/18/2020 | 3.4510 | -0.14% |
| 06/17/2020 | 3.4560 | -0.46% |
| 06/16/2020 | 3.4720 | -0.66% |
| 06/15/2020 | 3.4950 | 0.89% |
| 06/12/2020 | 3.4640 | 0.38% |
| 06/11/2020 | 3.4510 | 0.12% |
| 06/10/2020 | 3.4470 | -0.29% |
| 06/09/2020 | 3.4570 | -0.14% |
| 06/08/2020 | 3.4620 | 0.20% |
| 06/05/2020 | 3.4550 | -0.69% |
| 06/04/2020 | 3.4790 | 0.32% |
| 06/03/2020 | 3.4680 | -0.46% |
| 06/02/2020 | 3.4840 | -0.71% |
| 06/01/2020 | 3.5090 | 0.20% |
| 05/28/2020 | 3.5020 | 0.09% |
| 05/27/2020 | 3.4990 | -0.46% |
| 05/26/2020 | 3.5150 | -0.40% |
| 05/22/2020 | 3.5290 | 0.43% |
| 05/21/2020 | 3.5140 | 0.29% |
| 05/20/2020 | 3.5040 | -0.60% |
| 05/19/2020 | 3.5250 | -0.51% |
| 05/18/2020 | 3.5430 | 0.28% |
| < Israeli Shekel 2020-05Israeli Shekel 2020-07 > | ||