Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0091 | -0.12% | -0.58% | -0.15% | 0.25% | 05/10/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 3.8052 | 1.01% |
| 02/27/2020 | 3.7671 | 0.65% |
| 02/26/2020 | 3.7429 | 0.73% |
| 02/25/2020 | 3.7158 | -0.13% |
| 02/24/2020 | 3.7208 | 0.60% |
| 02/21/2020 | 3.6985 | -0.06% |
| 02/20/2020 | 3.7009 | 0.17% |
| 02/19/2020 | 3.6946 | -0.22% |
| 02/18/2020 | 3.7028 | -0.28% |
| 02/17/2020 | 3.7131 | -0.12% |
| 02/14/2020 | 3.7177 | -0.15% |
| 02/13/2020 | 3.7231 | -0.25% |
| 02/12/2020 | 3.7325 | 0.34% |
| 02/11/2020 | 3.7200 | -0.76% |
| 02/10/2020 | 3.7483 | -0.27% |
| 02/07/2020 | 3.7585 | -0.49% |
| 02/06/2020 | 3.7770 | -0.56% |
| 02/05/2020 | 3.7981 | -0.39% |
| 02/04/2020 | 3.8130 | -0.01% |
| 02/03/2020 | 3.8135 | 0.12% |
| 01/31/2020 | 3.8090 | 0.03% |
| 01/30/2020 | 3.8080 | 0.07% |
| 01/29/2020 | 3.8053 | 0.05% |
| 01/28/2020 | 3.8033 | -0.31% |
| 01/27/2020 | 3.8151 | 0.13% |
| 01/24/2020 | 3.8100 | -0.62% |
| 01/23/2020 | 3.8336 | 0.15% |
| 01/22/2020 | 3.8279 | -0.33% |
| 01/21/2020 | 3.8405 | 0.21% |
| 01/20/2020 | 3.8326 | -0.12% |
| < Israeli Shekel 2020-01Israeli Shekel 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7410 | 0.75% | 1.46% | 2.24% | 3.95% | 05/09/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 3.4670 | 0.96% |
| 02/27/2020 | 3.4340 | -0.23% |
| 02/26/2020 | 3.4420 | 0.38% |
| 02/25/2020 | 3.4290 | -0.23% |
| 02/24/2020 | 3.4370 | 0.38% |
| 02/21/2020 | 3.4240 | -0.23% |
| 02/20/2020 | 3.4320 | 0.23% |
| 02/19/2020 | 3.4240 | 0.23% |
| 02/18/2020 | 3.4160 | -0.52% |
| 02/14/2020 | 3.4340 | 0.09% |
| 02/13/2020 | 3.4310 | 0.23% |
| 02/12/2020 | 3.4230 | 0.03% |
| 02/10/2020 | 3.4220 | -0.12% |
| 02/07/2020 | 3.4260 | -0.38% |
| 02/06/2020 | 3.4390 | -0.38% |
| 02/05/2020 | 3.4520 | 0.17% |
| 02/03/2020 | 3.4460 | -0.06% |
| 01/31/2020 | 3.4480 | -0.06% |
| 01/30/2020 | 3.4500 | -0.23% |
| 01/29/2020 | 3.4580 | 0.09% |
| 01/28/2020 | 3.4550 | -0.09% |
| 01/27/2020 | 3.4580 | 0.09% |
| 01/24/2020 | 3.4550 | -0.09% |
| 01/23/2020 | 3.4580 | 0.17% |
| 01/22/2020 | 3.4520 | -0.09% |
| 01/21/2020 | 3.4550 | 0.03% |
| 01/17/2020 | 3.4540 | -0.06% |
| 01/16/2020 | 3.4560 | -0.09% |
| 01/15/2020 | 3.4590 | -0.32% |
| 01/14/2020 | 3.4700 | 0 |
| < Israeli Shekel 2020-01Israeli Shekel 2020-03 > | ||