Israeli Shekel Exchange Rates July 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0161	0.17%	-0.03%	1.17%	0.42%	05/13/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
07/31/2019	3.8951	0.04%
07/30/2019	3.8937	-0.70%
07/29/2019	3.9213	0.10%
07/26/2019	3.9172	-0.04%
07/25/2019	3.9187	-0.14%
07/24/2019	3.9240	-0.68%
07/23/2019	3.9509	-0.29%
07/22/2019	3.9622	-0.20%
07/19/2019	3.9700	-0.11%
07/18/2019	3.9742	0.03%
07/17/2019	3.9731	-0.16%
07/16/2019	3.9793	-0.19%
07/15/2019	3.9870	-0.24%
07/12/2019	3.9964	-0.15%
07/11/2019	4.0025	-0.14%
07/10/2019	4.0080	0.27%
07/09/2019	3.9974	-0.30%
07/08/2019	4.0095	-0.07%
07/05/2019	4.0124	-0.36%
07/04/2019	4.0268	-0.10%
07/03/2019	4.0307	-0.20%
07/02/2019	4.0388	-0.38%
07/01/2019	4.0543	-0.16%
06/28/2019	4.0607	-0.37%
06/27/2019	4.0759	-0.16%
06/26/2019	4.0825	-0.46%
06/25/2019	4.1013	-0.04%
06/24/2019	4.1029	0.60%
06/21/2019	4.0785	0.81%
06/20/2019	4.0458	0.09%
< Israeli Shekel 2019-06Israeli Shekel 2019-08 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7240	0.08%	-0.88%	2.25%	3.47%	05/13/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
07/31/2019	3.4990	-0.03%
07/30/2019	3.5000	-0.71%
07/29/2019	3.5250	-0.03%
07/26/2019	3.5260	0.09%
07/25/2019	3.5230	0.06%
07/24/2019	3.5210	-0.45%
07/23/2019	3.5370	0.08%
07/22/2019	3.5340	-0.03%
07/19/2019	3.5350	-0.23%
07/18/2019	3.5430	0.06%
07/17/2019	3.5410	-0.03%
07/16/2019	3.5420	0.08%
07/15/2019	3.5390	-0.34%
07/12/2019	3.5510	0.11%
07/11/2019	3.5470	-0.73%
07/10/2019	3.5730	0.14%
07/09/2019	3.5680	-0.14%
07/08/2019	3.5730	0.03%
07/03/2019	3.5720	-0.08%
07/02/2019	3.5750	0.03%
07/01/2019	3.5740	0.22%
06/28/2019	3.5660	-0.45%
06/27/2019	3.5820	-0.25%
06/26/2019	3.5910	-0.31%
06/25/2019	3.6020	-0.06%
06/24/2019	3.6040	0.28%
06/21/2019	3.5940	0.42%
06/20/2019	3.5790	-0.83%
06/19/2019	3.6090	-0.08%
06/18/2019	3.6120	0.06%
< Israeli Shekel 2019-06Israeli Shekel 2019-08 >

Exchange rate USD / Israeli Shekel