Israeli Shekel Exchange Rates March 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0322	0.95%	-0.99%	0.41%	0.82%	05/06/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
03/29/2018	4.3262	-0.21%
03/28/2018	4.3353	0.33%
03/27/2018	4.3212	-0.24%
03/26/2018	4.3317	0.77%
03/23/2018	4.2984	0.06%
03/22/2018	4.2959	0.07%
03/21/2018	4.2931	0.44%
03/20/2018	4.2741	0.14%
03/19/2018	4.2680	0.44%
03/16/2018	4.2491	0.19%
03/15/2018	4.2412	-0.05%
03/14/2018	4.2434	-0.28%
03/13/2018	4.2554	0.43%
03/12/2018	4.2372	0.06%
03/09/2018	4.2345	-1.18%
03/08/2018	4.2852	-0.29%
03/07/2018	4.2978	0.17%
03/06/2018	4.2905	0.76%
03/05/2018	4.2580	0.17%
03/02/2018	4.2508	0.26%
03/01/2018	4.2397	-0.26%
02/28/2018	4.2508	-0.73%
02/27/2018	4.2822	-0.49%
02/26/2018	4.3034	0.27%
02/23/2018	4.2918	-0.04%
02/22/2018	4.2935	-0.32%
02/21/2018	4.3072	-0.34%
02/20/2018	4.3220	-1.04%
02/19/2018	4.3673	-1.22%
02/16/2018	4.4211	0.42%
< Israeli Shekel 2018-02Israeli Shekel 2018-04 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7410	0.48%	-0.19%	2.58%	3.95%	05/06/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
03/29/2018	3.5140	0.43%
03/28/2018	3.4990	0.34%
03/27/2018	3.4870	-0.11%
03/26/2018	3.4910	0
03/23/2018	3.4910	0.32%
03/22/2018	3.4800	0.03%
03/20/2018	3.4790	0.32%
03/19/2018	3.4680	0.46%
03/16/2018	3.4520	0.52%
03/15/2018	3.4340	0.09%
03/14/2018	3.4310	-0.38%
03/13/2018	3.4440	0.12%
03/12/2018	3.4400	-0.38%
03/09/2018	3.4530	-0.17%
03/08/2018	3.4590	-0.20%
03/07/2018	3.4660	-0.09%
03/06/2018	3.4690	0.38%
03/05/2018	3.4560	-0.83%
02/28/2018	3.4850	0.20%
02/27/2018	3.4780	-0.46%
02/26/2018	3.4940	0.26%
02/23/2018	3.4850	-0.34%
02/22/2018	3.4970	-0.11%
02/21/2018	3.5010	0.09%
02/20/2018	3.4980	-1.05%
02/16/2018	3.5350	0.28%
02/15/2018	3.5250	-0.23%
02/14/2018	3.5330	0.17%
02/13/2018	3.5270	0.09%
02/12/2018	3.5240	0.23%
< Israeli Shekel 2018-02Israeli Shekel 2018-04 >

Exchange rate USD / Israeli Shekel