Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0056 | -0.66% | -1.64% | -0.26% | 0.16% | 05/07/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 4.2508 | -0.73% |
| 02/27/2018 | 4.2822 | -0.49% |
| 02/26/2018 | 4.3034 | 0.27% |
| 02/23/2018 | 4.2918 | -0.04% |
| 02/22/2018 | 4.2935 | -0.32% |
| 02/21/2018 | 4.3072 | -0.34% |
| 02/20/2018 | 4.3220 | -1.04% |
| 02/19/2018 | 4.3673 | -1.22% |
| 02/16/2018 | 4.4211 | 0.42% |
| 02/15/2018 | 4.4028 | 0.81% |
| 02/14/2018 | 4.3676 | 0.24% |
| 02/13/2018 | 4.3573 | 0.82% |
| 02/12/2018 | 4.3219 | -0.12% |
| 02/09/2018 | 4.3273 | 1.05% |
| 02/08/2018 | 4.2823 | -0.59% |
| 02/07/2018 | 4.3076 | 0.25% |
| 02/06/2018 | 4.2970 | 0.37% |
| 02/05/2018 | 4.2812 | -0.20% |
| 02/02/2018 | 4.2897 | 0.43% |
| 02/01/2018 | 4.2715 | 0.69% |
| 01/31/2018 | 4.2423 | 0.47% |
| 01/30/2018 | 4.2226 | 0.23% |
| 01/29/2018 | 4.2131 | -0.05% |
| 01/26/2018 | 4.2150 | -0.19% |
| 01/25/2018 | 4.2229 | 0.27% |
| 01/24/2018 | 4.2117 | 0.57% |
| 01/23/2018 | 4.1878 | 0.05% |
| 01/22/2018 | 4.1856 | 0.05% |
| 01/19/2018 | 4.1837 | -0.27% |
| 01/18/2018 | 4.1950 | -0.52% |
| < Israeli Shekel 2018-01Israeli Shekel 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | -0.51% | -0.69% | 2.06% | 3.42% | 05/07/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 3.4850 | 0.20% |
| 02/27/2018 | 3.4780 | -0.46% |
| 02/26/2018 | 3.4940 | 0.26% |
| 02/23/2018 | 3.4850 | -0.34% |
| 02/22/2018 | 3.4970 | -0.11% |
| 02/21/2018 | 3.5010 | 0.09% |
| 02/20/2018 | 3.4980 | -1.05% |
| 02/16/2018 | 3.5350 | 0.28% |
| 02/15/2018 | 3.5250 | -0.23% |
| 02/14/2018 | 3.5330 | 0.17% |
| 02/13/2018 | 3.5270 | 0.09% |
| 02/12/2018 | 3.5240 | 0.23% |
| 02/09/2018 | 3.5160 | 0.49% |
| 02/08/2018 | 3.4990 | 0.37% |
| 02/07/2018 | 3.4860 | 0.03% |
| 02/06/2018 | 3.4850 | 1.25% |
| 02/05/2018 | 3.4420 | 0.35% |
| 02/02/2018 | 3.4300 | 0.09% |
| 02/01/2018 | 3.4270 | 0.65% |
| 01/31/2018 | 3.4050 | 0.18% |
| 01/30/2018 | 3.3990 | -0.29% |
| 01/29/2018 | 3.4090 | 0.62% |
| 01/26/2018 | 3.3880 | -0.44% |
| 01/25/2018 | 3.4030 | -0.09% |
| 01/24/2018 | 3.4060 | -0.47% |
| 01/23/2018 | 3.4220 | 0.03% |
| 01/22/2018 | 3.4210 | 0.44% |
| 01/19/2018 | 3.4060 | -0.61% |
| 01/18/2018 | 3.4270 | -0.72% |
| 01/17/2018 | 3.4520 | 1.23% |
| < Israeli Shekel 2018-01Israeli Shekel 2018-03 > | ||