Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0322 | 0.95% | -0.99% | 0.41% | 0.82% | 05/06/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 4.0992 | 0.04% |
| 10/30/2017 | 4.0974 | -0.35% |
| 10/27/2017 | 4.1116 | -0.55% |
| 10/26/2017 | 4.1343 | 0.04% |
| 10/25/2017 | 4.1328 | 0.35% |
| 10/24/2017 | 4.1184 | 0.45% |
| 10/23/2017 | 4.1000 | -0.53% |
| 10/20/2017 | 4.1217 | -0.35% |
| 10/19/2017 | 4.1362 | 0.19% |
| 10/18/2017 | 4.1283 | 0.02% |
| 10/17/2017 | 4.1274 | 0.00% |
| 10/16/2017 | 4.1272 | -0.14% |
| 10/13/2017 | 4.1328 | -0.14% |
| 10/12/2017 | 4.1387 | 0.06% |
| 10/11/2017 | 4.1364 | 0.23% |
| 10/10/2017 | 4.1268 | 0.15% |
| 10/09/2017 | 4.1206 | 0.07% |
| 10/06/2017 | 4.1176 | -0.13% |
| 10/05/2017 | 4.1229 | -0.36% |
| 10/04/2017 | 4.1378 | -0.34% |
| 10/03/2017 | 4.1519 | -0.25% |
| 10/02/2017 | 4.1621 | 0.07% |
| 09/29/2017 | 4.1591 | 0.27% |
| 09/28/2017 | 4.1477 | -0.44% |
| 09/27/2017 | 4.1659 | 0.19% |
| 09/26/2017 | 4.1579 | -0.21% |
| 09/25/2017 | 4.1666 | -0.21% |
| 09/22/2017 | 4.1755 | -0.42% |
| 09/21/2017 | 4.1933 | -0.32% |
| 09/20/2017 | 4.2067 | -0.09% |
| < Israeli Shekel 2017-09Israeli Shekel 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7410 | 0.48% | -0.19% | 2.58% | 3.95% | 05/06/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 3.5210 | -0.20% |
| 10/30/2017 | 3.5280 | -0.20% |
| 10/27/2017 | 3.5350 | 0.71% |
| 10/26/2017 | 3.5100 | -0.06% |
| 10/25/2017 | 3.5120 | 0.31% |
| 10/24/2017 | 3.5010 | 0.29% |
| 10/23/2017 | 3.4910 | -0.06% |
| 10/20/2017 | 3.4930 | -0.23% |
| 10/19/2017 | 3.5010 | -0.37% |
| 10/18/2017 | 3.5140 | 0.14% |
| 10/17/2017 | 3.5090 | 0.37% |
| 10/16/2017 | 3.4960 | -0.14% |
| 10/13/2017 | 3.5010 | -0.14% |
| 10/11/2017 | 3.5060 | 0.03% |
| 10/10/2017 | 3.5050 | -0.43% |
| 10/06/2017 | 3.5200 | -0.06% |
| 10/04/2017 | 3.5220 | -0.25% |
| 10/03/2017 | 3.5310 | -0.31% |
| 10/02/2017 | 3.5420 | 0.37% |
| 09/28/2017 | 3.5290 | -0.48% |
| 09/27/2017 | 3.5460 | 0.54% |
| 09/26/2017 | 3.5270 | 0.43% |
| 09/25/2017 | 3.5120 | -0.09% |
| 09/19/2017 | 3.5150 | -0.20% |
| 09/18/2017 | 3.5220 | -0.03% |
| 09/15/2017 | 3.5230 | -0.42% |
| 09/14/2017 | 3.5380 | 0.03% |
| 09/13/2017 | 3.5370 | 0.03% |
| 09/12/2017 | 3.5360 | 0.43% |
| 09/11/2017 | 3.5210 | 0.49% |
| < Israeli Shekel 2017-09Israeli Shekel 2017-11 > | ||