Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0318 | 0.65% | 0.36% | 2.09% | 0.81% | 05/17/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2017 | 4.1477 | -0.44% |
| 09/27/2017 | 4.1659 | 0.19% |
| 09/26/2017 | 4.1579 | -0.21% |
| 09/25/2017 | 4.1666 | -0.21% |
| 09/22/2017 | 4.1755 | -0.42% |
| 09/21/2017 | 4.1933 | -0.32% |
| 09/20/2017 | 4.2067 | -0.09% |
| 09/19/2017 | 4.2103 | 0.05% |
| 09/18/2017 | 4.2084 | -0.01% |
| 09/15/2017 | 4.2090 | -0.01% |
| 09/14/2017 | 4.2094 | -0.58% |
| 09/13/2017 | 4.2339 | 0.34% |
| 09/12/2017 | 4.2197 | -0.14% |
| 09/11/2017 | 4.2255 | -0.36% |
| 09/08/2017 | 4.2406 | 0.40% |
| 09/07/2017 | 4.2236 | -0.57% |
| 09/06/2017 | 4.2480 | 0.13% |
| 09/05/2017 | 4.2425 | -0.51% |
| 09/04/2017 | 4.2644 | 0.11% |
| 09/01/2017 | 4.2599 | 0.11% |
| 08/31/2017 | 4.2552 | -0.36% |
| 08/30/2017 | 4.2705 | -1.00% |
| 08/29/2017 | 4.3135 | 0.97% |
| 08/28/2017 | 4.2719 | 0.63% |
| 08/25/2017 | 4.2453 | -0.09% |
| 08/24/2017 | 4.2493 | -0.47% |
| 08/23/2017 | 4.2695 | 0.23% |
| 08/22/2017 | 4.2595 | -0.01% |
| 08/21/2017 | 4.2598 | 0.15% |
| 08/18/2017 | 4.2535 | 0.26% |
| < Israeli Shekel 2017-08Israeli Shekel 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7160 | 0.95% | -1.56% | 1.81% | 3.25% | 05/17/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2017 | 3.5290 | -0.48% |
| 09/27/2017 | 3.5460 | 0.54% |
| 09/26/2017 | 3.5270 | 0.43% |
| 09/25/2017 | 3.5120 | -0.09% |
| 09/19/2017 | 3.5150 | -0.20% |
| 09/18/2017 | 3.5220 | -0.03% |
| 09/15/2017 | 3.5230 | -0.42% |
| 09/14/2017 | 3.5380 | 0.03% |
| 09/13/2017 | 3.5370 | 0.03% |
| 09/12/2017 | 3.5360 | 0.43% |
| 09/11/2017 | 3.5210 | 0.49% |
| 09/08/2017 | 3.5040 | -0.68% |
| 09/07/2017 | 3.5280 | -0.95% |
| 09/06/2017 | 3.5620 | -0.17% |
| 09/05/2017 | 3.5680 | -0.45% |
| 09/01/2017 | 3.5840 | -0.33% |
| 08/31/2017 | 3.5960 | 0.62% |
| 08/30/2017 | 3.5740 | -0.08% |
| 08/29/2017 | 3.5770 | -0.11% |
| 08/28/2017 | 3.5810 | -0.42% |
| 08/25/2017 | 3.5960 | -0.08% |
| 08/24/2017 | 3.5990 | -0.53% |
| 08/23/2017 | 3.6180 | -0.14% |
| 08/22/2017 | 3.6230 | 0.03% |
| 08/21/2017 | 3.6220 | -0.06% |
| 08/18/2017 | 3.6240 | -0.08% |
| 08/17/2017 | 3.6270 | -0.03% |
| 08/16/2017 | 3.6280 | 1.09% |
| 08/15/2017 | 3.5890 | 0.17% |
| 08/14/2017 | 3.5830 | -0.08% |
| < Israeli Shekel 2017-08Israeli Shekel 2017-10 > | ||