Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,559.7100 | -0.21% | 1.05% | 7.48% | 2.81% | 06/25/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 14,849.9300 | -0.17% |
| 08/30/2022 | 14,875.0000 | 0.03% |
| 08/29/2022 | 14,871.0900 | 0.31% |
| 08/26/2022 | 14,825.5700 | 0.49% |
| 08/25/2022 | 14,753.1500 | -0.03% |
| 08/24/2022 | 14,757.6000 | 0.10% |
| 08/23/2022 | 14,743.2800 | -1.02% |
| 08/22/2022 | 14,895.4700 | -0.38% |
| 08/19/2022 | 14,951.9100 | -0.93% |
| 08/18/2022 | 15,092.6200 | 0.51% |
| 08/17/2022 | 15,015.8100 | 0.31% |
| 08/16/2022 | 14,968.6800 | -0.49% |
| 08/15/2022 | 15,042.3600 | -0.41% |
| 08/12/2022 | 15,104.2000 | -0.73% |
| 08/11/2022 | 15,215.9300 | -0.02% |
| 08/10/2022 | 15,218.8700 | 0.14% |
| 08/09/2022 | 15,197.0900 | 0.33% |
| 08/08/2022 | 15,147.6500 | -0.58% |
| 08/05/2022 | 15,236.2000 | 0.23% |
| 08/04/2022 | 15,200.9400 | 0.11% |
| 08/03/2022 | 15,184.3500 | -0.13% |
| 08/02/2022 | 15,204.8500 | 0.01% |
| 08/01/2022 | 15,203.2100 | 0.31% |
| 07/29/2022 | 15,155.5600 | 0.32% |
| 07/28/2022 | 15,107.5900 | -0.69% |
| 07/27/2022 | 15,213.0700 | 0.18% |
| 07/26/2022 | 15,185.2700 | -0.77% |
| 07/25/2022 | 15,303.8700 | 0.18% |
| 07/22/2022 | 15,275.6900 | -0.43% |
| 07/21/2022 | 15,342.2500 | 0.43% |
| < Indonesian rupiah 2022-07Indonesian rupiah 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,430.9950 | -0.16% | 2.54% | 10.14% | 6.58% | 06/25/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 14,875.0050 | -0.08% |
| 08/30/2022 | 14,887.0000 | 0.49% |
| 08/29/2022 | 14,814.0000 | -0.09% |
| 08/26/2022 | 14,827.0000 | -0.16% |
| 08/25/2022 | 14,851.0000 | -0.28% |
| 08/24/2022 | 14,893.0000 | 0.07% |
| 08/23/2022 | 14,882.0000 | 0.16% |
| 08/22/2022 | 14,858.0000 | 0.24% |
| 08/19/2022 | 14,822.0000 | 0.37% |
| 08/18/2022 | 14,767.0000 | 0.27% |
| 08/16/2022 | 14,727.0000 | 0.27% |
| 08/15/2022 | 14,688.0000 | -0.75% |
| 08/12/2022 | 14,799.0000 | -0.51% |
| 08/11/2022 | 14,875.0050 | 0.09% |
| 08/10/2022 | 14,862.0000 | -0.36% |
| 08/09/2022 | 14,915.0000 | 0.07% |
| 08/08/2022 | 14,904.0000 | -0.17% |
| 08/05/2022 | 14,929.0000 | 0.08% |
| 08/04/2022 | 14,917.0000 | 0.19% |
| 08/03/2022 | 14,888.0000 | 0.09% |
| 08/02/2022 | 14,874.0000 | 0.09% |
| 08/01/2022 | 14,860.0000 | -0.66% |
| 07/29/2022 | 14,958.0000 | -0.41% |
| 07/28/2022 | 15,020.0000 | 0.24% |
| 07/27/2022 | 14,984.0000 | -0.05% |
| 07/26/2022 | 14,992.0000 | -0.21% |
| 07/25/2022 | 15,024.0000 | 0.05% |
| 07/22/2022 | 15,017.0000 | 0.22% |
| 07/21/2022 | 14,984.0000 | -0.05% |
| 07/20/2022 | 14,992.0000 | 0.04% |
| < Indonesian rupiah 2022-07Indonesian rupiah 2022-09 > | ||