Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,617.2100 | 0.51% | 1.21% | 9.42% | 3.15% | 06/14/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 14,863.2600 | 0.86% |
| 09/29/2022 | 14,735.9700 | 0.77% |
| 09/28/2022 | 14,622.9600 | 0.13% |
| 09/27/2022 | 14,604.5200 | -0.11% |
| 09/26/2022 | 14,620.7400 | -0.52% |
| 09/23/2022 | 14,697.3000 | -0.86% |
| 09/22/2022 | 14,824.2800 | -0.28% |
| 09/21/2022 | 14,866.2800 | -0.88% |
| 09/20/2022 | 14,997.8200 | 0.15% |
| 09/19/2022 | 14,975.4300 | 0.47% |
| 09/16/2022 | 14,904.6700 | -0.14% |
| 09/15/2022 | 14,925.3500 | 0.14% |
| 09/14/2022 | 14,903.9300 | -1.29% |
| 09/13/2022 | 15,099.1700 | 0.10% |
| 09/12/2022 | 15,083.8300 | 1.20% |
| 09/09/2022 | 14,905.3300 | 0.09% |
| 09/08/2022 | 14,891.8600 | 0.76% |
| 09/07/2022 | 14,779.4700 | -0.03% |
| 09/06/2022 | 14,783.9400 | 0.01% |
| 09/05/2022 | 14,782.8300 | -0.76% |
| 09/02/2022 | 14,895.9200 | 0.12% |
| 09/01/2022 | 14,878.0000 | 0.19% |
| 08/31/2022 | 14,849.9300 | -0.17% |
| 08/30/2022 | 14,875.0000 | 0.03% |
| 08/29/2022 | 14,871.0900 | 0.31% |
| 08/26/2022 | 14,825.5700 | 0.49% |
| 08/25/2022 | 14,753.1500 | -0.03% |
| 08/24/2022 | 14,757.6000 | 0.10% |
| 08/23/2022 | 14,743.2800 | -1.02% |
| 08/22/2022 | 14,895.4700 | -0.38% |
| < Indonesian rupiah 2022-08Indonesian rupiah 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,286.0000 | -0.07% | 1.25% | 9.54% | 5.64% | 06/14/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 15,247.0000 | 0.03% |
| 09/29/2022 | 15,243.0000 | 0.58% |
| 09/28/2022 | 15,155.0000 | 0.24% |
| 09/27/2022 | 15,119.0000 | 0.56% |
| 09/26/2022 | 15,035.0000 | 0.01% |
| 09/23/2022 | 15,033.0000 | 0.15% |
| 09/22/2022 | 15,011.0000 | 0.24% |
| 09/21/2022 | 14,975.0050 | -0.03% |
| 09/20/2022 | 14,980.0000 | 0.27% |
| 09/19/2022 | 14,939.0000 | 0.27% |
| 09/16/2022 | 14,899.0000 | -0.16% |
| 09/15/2022 | 14,923.0000 | 0.42% |
| 09/14/2022 | 14,861.0000 | 0.15% |
| 09/13/2022 | 14,839.0000 | -0.05% |
| 09/12/2022 | 14,846.0000 | -0.40% |
| 09/09/2022 | 14,905.0000 | -0.15% |
| 09/08/2022 | 14,927.0000 | 0.28% |
| 09/07/2022 | 14,885.0000 | -0.23% |
| 09/06/2022 | 14,920.0000 | 0.13% |
| 09/05/2022 | 14,900.0000 | 0.11% |
| 09/02/2022 | 14,884.0000 | 0.21% |
| 09/01/2022 | 14,853.0000 | -0.15% |
| 08/31/2022 | 14,875.0050 | -0.08% |
| 08/30/2022 | 14,887.0000 | 0.49% |
| 08/29/2022 | 14,814.0000 | -0.09% |
| 08/26/2022 | 14,827.0000 | -0.16% |
| 08/25/2022 | 14,851.0000 | -0.28% |
| 08/24/2022 | 14,893.0000 | 0.07% |
| 08/23/2022 | 14,882.0000 | 0.16% |
| 08/22/2022 | 14,858.0000 | 0.24% |
| < Indonesian rupiah 2022-08Indonesian rupiah 2022-10 > | ||