Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,859.2400 | -0.11% | -2.82% | 2.89% | -1.29% | 09/27/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 15,155.5600 | 0.32% |
| 07/28/2022 | 15,107.5900 | -0.69% |
| 07/27/2022 | 15,213.0700 | 0.18% |
| 07/26/2022 | 15,185.2700 | -0.77% |
| 07/25/2022 | 15,303.8700 | 0.18% |
| 07/22/2022 | 15,275.6900 | -0.43% |
| 07/21/2022 | 15,342.2500 | 0.43% |
| 07/20/2022 | 15,275.8200 | -0.45% |
| 07/19/2022 | 15,344.4900 | 1.23% |
| 07/18/2022 | 15,157.6300 | 0.50% |
| 07/15/2022 | 15,081.5800 | -0.25% |
| 07/14/2022 | 15,119.5600 | 0.02% |
| 07/13/2022 | 15,117.0800 | 0.42% |
| 07/12/2022 | 15,054.0500 | -0.51% |
| 07/11/2022 | 15,131.9200 | -0.52% |
| 07/08/2022 | 15,210.7300 | -0.36% |
| 07/07/2022 | 15,265.2700 | -0.15% |
| 07/06/2022 | 15,287.4900 | -1.29% |
| 07/05/2022 | 15,487.9300 | -1.25% |
| 07/04/2022 | 15,684.1300 | 0.40% |
| 07/01/2022 | 15,621.6400 | 0.45% |
| 06/30/2022 | 15,552.0000 | -0.39% |
| 06/29/2022 | 15,612.6100 | -0.37% |
| 06/28/2022 | 15,669.9100 | 0.22% |
| 06/27/2022 | 15,635.3600 | 0.01% |
| 06/24/2022 | 15,633.9600 | 0.25% |
| 06/23/2022 | 15,594.7500 | -0.16% |
| 06/22/2022 | 15,618.9800 | -0.13% |
| 06/21/2022 | 15,639.6200 | 0.32% |
| 06/20/2022 | 15,589.8900 | 0.34% |
| < Indonesian rupiah 2022-06Indonesian rupiah 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,171.0000 | 0.52% | -1.36% | -1.89% | -1.59% | 09/27/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 14,958.0000 | -0.41% |
| 07/28/2022 | 15,020.0000 | 0.24% |
| 07/27/2022 | 14,984.0000 | -0.05% |
| 07/26/2022 | 14,992.0000 | -0.21% |
| 07/25/2022 | 15,024.0000 | 0.05% |
| 07/22/2022 | 15,017.0000 | 0.22% |
| 07/21/2022 | 14,984.0000 | -0.05% |
| 07/20/2022 | 14,992.0000 | 0.04% |
| 07/19/2022 | 14,986.0000 | -0.09% |
| 07/15/2022 | 14,999.0000 | 0.09% |
| 07/14/2022 | 14,985.0000 | -0.05% |
| 07/13/2022 | 14,993.0000 | 0.16% |
| 07/12/2022 | 14,969.0000 | -0.08% |
| 07/11/2022 | 14,981.0050 | -0.03% |
| 07/08/2022 | 14,986.0000 | -0.19% |
| 07/07/2022 | 15,015.0050 | 0.37% |
| 07/05/2022 | 14,960.0000 | 0.03% |
| 07/04/2022 | 14,956.0000 | 0.50% |
| 07/01/2022 | 14,882.0000 | 0.23% |
| 06/30/2022 | 14,848.0000 | 0.07% |
| 06/29/2022 | 14,837.0050 | 0.24% |
| 06/28/2022 | 14,802.0000 | -0.30% |
| 06/27/2022 | 14,846.0000 | 0.07% |
| 06/24/2022 | 14,835.0050 | -0.17% |
| 06/23/2022 | 14,860.0000 | 0.38% |
| 06/22/2022 | 14,804.0000 | -0.22% |
| 06/21/2022 | 14,836.0000 | 0.05% |
| 06/20/2022 | 14,828.0000 | 0.59% |
| 06/17/2022 | 14,741.0050 | -0.03% |
| 06/16/2022 | 14,746.0000 | 0.12% |
| < Indonesian rupiah 2022-06Indonesian rupiah 2022-08 > | ||