Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,630.3500 | 0.07% | 1.81% | 7.58% | 3.22% | 06/17/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 17,280.3000 | -0.34% |
| 06/29/2021 | 17,339.9300 | 0.38% |
| 06/28/2021 | 17,274.7800 | 0.17% |
| 06/25/2021 | 17,245.4000 | -0.02% |
| 06/24/2021 | 17,249.3800 | -0.09% |
| 06/23/2021 | 17,265.3300 | 0.40% |
| 06/22/2021 | 17,196.3400 | 0.12% |
| 06/21/2021 | 17,175.2900 | 0.00% |
| 06/18/2021 | 17,174.7800 | -0.53% |
| 06/17/2021 | 17,266.5800 | -0.02% |
| 06/16/2021 | 17,270.5800 | 0.10% |
| 06/15/2021 | 17,254.0700 | -0.08% |
| 06/14/2021 | 17,267.6200 | 0.30% |
| 06/11/2021 | 17,215.9600 | -0.92% |
| 06/10/2021 | 17,375.3400 | 0.00% |
| 06/09/2021 | 17,375.7400 | 0.10% |
| 06/08/2021 | 17,358.2200 | 0.19% |
| 06/07/2021 | 17,325.1000 | -0.20% |
| 06/04/2021 | 17,358.9700 | -0.36% |
| 06/03/2021 | 17,420.9100 | 0.17% |
| 06/02/2021 | 17,391.6300 | -0.20% |
| 06/01/2021 | 17,426.6000 | 0.14% |
| 05/31/2021 | 17,402.9600 | -0.01% |
| 05/28/2021 | 17,404.5400 | -0.26% |
| 05/27/2021 | 17,449.5200 | -0.14% |
| 05/26/2021 | 17,473.2800 | -0.58% |
| 05/25/2021 | 17,575.5400 | 0.26% |
| 05/24/2021 | 17,530.3300 | 0.20% |
| 05/21/2021 | 17,495.8700 | -0.53% |
| 05/20/2021 | 17,589.8300 | 0.22% |
| < Indonesian rupiah 2021-05Indonesian rupiah 2021-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,286.0000 | -0.07% | 1.25% | 9.54% | 5.64% | 06/14/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 14,496.0000 | 0.17% |
| 06/29/2021 | 14,472.0000 | 0.17% |
| 06/28/2021 | 14,447.0050 | -0.10% |
| 06/25/2021 | 14,462.0000 | 0.28% |
| 06/23/2021 | 14,421.0050 | -0.22% |
| 06/22/2021 | 14,453.0050 | 0.52% |
| 06/18/2021 | 14,378.0000 | 1.10% |
| 06/15/2021 | 14,222.0000 | 0.11% |
| 06/14/2021 | 14,206.0000 | -0.24% |
| 06/11/2021 | 14,240.0000 | -0.15% |
| 06/10/2021 | 14,262.0000 | 0 |
| 06/09/2021 | 14,262.0000 | -0.06% |
| 06/08/2021 | 14,271.0050 | -0.31% |
| 06/07/2021 | 14,316.0000 | 0.13% |
| 06/04/2021 | 14,297.0050 | 0.15% |
| 06/03/2021 | 14,276.0000 | -0.11% |
| 06/02/2021 | 14,292.0000 | -0.13% |
| 06/01/2021 | 14,310.0000 | 0 |
| 05/31/2021 | 14,310.0000 | -0.01% |
| 05/28/2021 | 14,312.0000 | -0.16% |
| 05/27/2021 | 14,335.0050 | -0.19% |
| 05/25/2021 | 14,362.0000 | -0.09% |
| 05/24/2021 | 14,375.0050 | -0.15% |
| 05/21/2021 | 14,396.0000 | 0.58% |
| 05/20/2021 | 14,313.0050 | 0.09% |
| 05/19/2021 | 14,300.0000 | 0.11% |
| 05/18/2021 | 14,284.0000 | 0.57% |
| 05/17/2021 | 14,203.0050 | 0.04% |
| 05/11/2021 | 14,198.0000 | -0.64% |
| 05/10/2021 | 14,289.0050 | -0.52% |
| < Indonesian rupiah 2021-05Indonesian rupiah 2021-07 > | ||