Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,247.6700 | -0.31% | 0.30% | 6.39% | 0.98% | 05/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 16,994.1600 | -0.44% |
| 01/28/2021 | 17,069.1700 | -0.32% |
| 01/27/2021 | 17,123.2000 | -0.02% |
| 01/26/2021 | 17,126.8500 | 0.11% |
| 01/25/2021 | 17,108.3100 | -0.19% |
| 01/22/2021 | 17,140.2300 | 0.77% |
| 01/21/2021 | 17,009.0400 | 0.03% |
| 01/20/2021 | 17,004.0800 | -0.45% |
| 01/19/2021 | 17,080.9500 | 0.16% |
| 01/18/2021 | 17,053.6700 | 0.12% |
| 01/15/2021 | 17,032.5700 | 0.03% |
| 01/14/2021 | 17,026.9400 | -0.94% |
| 01/13/2021 | 17,188.2500 | -0.08% |
| 01/12/2021 | 17,201.7300 | -0.38% |
| 01/11/2021 | 17,267.1400 | 0.11% |
| 01/08/2021 | 17,247.3300 | -0.07% |
| 01/07/2021 | 17,259.9900 | 0.53% |
| 01/06/2021 | 17,168.2000 | 0.55% |
| 01/05/2021 | 17,075.1000 | 0.07% |
| 01/04/2021 | 17,062.6700 | -1.03% |
| 12/31/2020 | 17,240.7600 | -0.08% |
| 12/30/2020 | 17,254.8100 | -0.29% |
| 12/29/2020 | 17,305.6000 | -0.18% |
| 12/28/2020 | 17,337.6600 | 0.14% |
| 12/24/2020 | 17,314.0600 | -0.21% |
| 12/23/2020 | 17,351.0300 | -0.34% |
| 12/22/2020 | 17,410.1000 | 0.34% |
| 12/21/2020 | 17,351.5200 | 0.08% |
| 12/18/2020 | 17,337.6000 | 0.25% |
| 12/17/2020 | 17,293.8000 | 0.20% |
| < Indonesian rupiah 2020-12Indonesian rupiah 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,202.0000 | -0.29% | 2.07% | 10.20% | 5.10% | 05/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 14,084.0000 | -0.25% |
| 01/28/2021 | 14,119.0050 | 0.20% |
| 01/27/2021 | 14,091.0050 | 0.04% |
| 01/26/2021 | 14,086.0000 | 0.03% |
| 01/25/2021 | 14,082.0000 | 0.20% |
| 01/22/2021 | 14,054.0000 | 0.11% |
| 01/21/2021 | 14,039.0050 | -0.18% |
| 01/20/2021 | 14,065.0050 | -0.15% |
| 01/19/2021 | 14,086.0000 | 0.04% |
| 01/18/2021 | 14,080.0000 | 0.09% |
| 01/15/2021 | 14,068.0000 | -0.36% |
| 01/14/2021 | 14,119.0050 | 0.07% |
| 01/13/2021 | 14,109.0050 | -0.86% |
| 01/12/2021 | 14,231.0050 | 0.54% |
| 01/11/2021 | 14,155.0050 | 0.69% |
| 01/08/2021 | 14,058.0000 | 0.86% |
| 01/07/2021 | 13,938.0000 | 0.09% |
| 01/06/2021 | 13,926.0000 | -0.14% |
| 01/05/2021 | 13,945.0050 | 0.30% |
| 01/04/2021 | 13,903.0050 | -1.43% |
| 12/31/2020 | 14,105.0050 | 0 |
| 12/30/2020 | 14,105.0050 | -0.45% |
| 12/29/2020 | 14,169.0050 | -0.11% |
| 12/28/2020 | 14,184.0000 | -0.69% |
| 12/25/2020 | 14,282.0000 | 0 |
| 12/24/2020 | 14,282.0000 | 0 |
| 12/23/2020 | 14,282.0000 | 0.45% |
| 12/22/2020 | 14,218.0000 | 0.27% |
| 12/21/2020 | 14,180.0000 | 0.24% |
| 12/18/2020 | 14,146.0000 | -0.04% |
| < Indonesian rupiah 2020-12Indonesian rupiah 2021-02 > | ||