Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,289.3900 | 0.24% | 0.56% | 7.01% | 1.23% | 05/06/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 15,456.9400 | -0.21% |
| 09/27/2019 | 15,489.4300 | -0.05% |
| 09/26/2019 | 15,496.9600 | -0.27% |
| 09/25/2019 | 15,539.5300 | 0.07% |
| 09/24/2019 | 15,527.9800 | 0.36% |
| 09/23/2019 | 15,472.3700 | -0.20% |
| 09/20/2019 | 15,502.6700 | -0.37% |
| 09/19/2019 | 15,560.2000 | 0.12% |
| 09/18/2019 | 15,541.2200 | 0.03% |
| 09/17/2019 | 15,536.7400 | 0.32% |
| 09/16/2019 | 15,487.5200 | -0.05% |
| 09/13/2019 | 15,495.5600 | 1.21% |
| 09/12/2019 | 15,310.3800 | -1.03% |
| 09/11/2019 | 15,470.2200 | -0.23% |
| 09/10/2019 | 15,505.6800 | 0.05% |
| 09/09/2019 | 15,498.1000 | -0.22% |
| 09/06/2019 | 15,532.6300 | -0.47% |
| 09/05/2019 | 15,605.3800 | 0.08% |
| 09/04/2019 | 15,593.2200 | 0.23% |
| 09/03/2019 | 15,558.0000 | -0.06% |
| 09/02/2019 | 15,567.9800 | -0.55% |
| 08/30/2019 | 15,654.5700 | -0.41% |
| 08/29/2019 | 15,718.9200 | -0.47% |
| 08/28/2019 | 15,792.8200 | -0.18% |
| 08/27/2019 | 15,821.8700 | -0.08% |
| 08/26/2019 | 15,834.4600 | 0.69% |
| 08/23/2019 | 15,726.1300 | -0.32% |
| 08/22/2019 | 15,777.1000 | -0.20% |
| 08/21/2019 | 15,808.7600 | 0.09% |
| 08/20/2019 | 15,794.3800 | -0.07% |
| < Indonesian rupiah 2019-08Indonesian rupiah 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,094.0000 | -0.67% | 1.18% | 9.99% | 4.40% | 05/06/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 14,174.0000 | -0.16% |
| 09/27/2019 | 14,197.0000 | 0.25% |
| 09/26/2019 | 14,162.0000 | 0.20% |
| 09/25/2019 | 14,134.0000 | 0.25% |
| 09/24/2019 | 14,099.0000 | 0.16% |
| 09/23/2019 | 14,077.0000 | -0.06% |
| 09/20/2019 | 14,085.0000 | -0.10% |
| 09/19/2019 | 14,099.0000 | 0.13% |
| 09/18/2019 | 14,080.0000 | -0.14% |
| 09/17/2019 | 14,100.0000 | 0.57% |
| 09/16/2019 | 14,020.0000 | 0.50% |
| 09/13/2019 | 13,950.0000 | -0.73% |
| 09/12/2019 | 14,052.0000 | -0.08% |
| 09/11/2019 | 14,063.0000 | 0.23% |
| 09/10/2019 | 14,031.0000 | -0.43% |
| 09/09/2019 | 14,092.0000 | -0.34% |
| 09/06/2019 | 14,140.0000 | -0.09% |
| 09/05/2019 | 14,153.0000 | -0.46% |
| 09/04/2019 | 14,218.0000 | 0.01% |
| 09/03/2019 | 14,217.0000 | 0.19% |
| 09/02/2019 | 14,190.0000 | -0.33% |
| 08/30/2019 | 14,237.0000 | -0.12% |
| 08/29/2019 | 14,254.0000 | -0.06% |
| 08/28/2019 | 14,263.0000 | 0.20% |
| 08/27/2019 | 14,235.0000 | -0.18% |
| 08/26/2019 | 14,261.0000 | 0.08% |
| 08/23/2019 | 14,249.0000 | 0.11% |
| 08/22/2019 | 14,234.0000 | -0.18% |
| 08/21/2019 | 14,259.0000 | -0.02% |
| 08/20/2019 | 14,262.0000 | 0.42% |
| < Indonesian rupiah 2019-08Indonesian rupiah 2019-10 > | ||