Indonesian rupiah Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
17,355.1400	0.45%	1.49%	5.42%	1.61%	04/25/2024

Exchange rate Euro / Indonesian rupiah

Date	Rate	Ch.%
12/28/2018	16,639.2800	0.19%
12/27/2018	16,608.2000	-0.21%
12/24/2018	16,642.5600	-0.32%
12/21/2018	16,696.3400	0.92%
12/20/2018	16,544.4000	0.44%
12/19/2018	16,471.6700	-0.01%
12/18/2018	16,472.7600	-0.34%
12/17/2018	16,529.5100	0.18%
12/14/2018	16,499.6200	0.02%
12/13/2018	16,496.3600	-0.40%
12/12/2018	16,562.3200	-0.38%
12/11/2018	16,625.0000	-0.28%
12/10/2018	16,671.3600	1.32%
12/07/2018	16,454.0100	-0.17%
12/06/2018	16,481.6500	0.84%
12/05/2018	16,344.0800	0.25%
12/04/2018	16,303.4600	0.71%
12/03/2018	16,188.2700	-0.36%
11/30/2018	16,246.2100	-0.54%
11/29/2018	16,334.1400	-0.41%
11/28/2018	16,401.8600	-0.05%
11/27/2018	16,410.5900	-0.23%
11/26/2018	16,447.9400	-0.29%
11/23/2018	16,495.8100	-0.53%
11/22/2018	16,584.0000	-0.43%
11/21/2018	16,655.1400	-0.10%
11/20/2018	16,672.0000	0
11/19/2018	16,672.0000	0.57%
11/16/2018	16,578.0000	-0.13%
11/15/2018	16,599.1900	-0.49%
< Indonesian rupiah 2018-11Indonesian rupiah 2019-01 >

Exchange rate Euro / Indonesian rupiah

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
16,280.0000	0.64%	3.95%	10.20%	5.60%	04/22/2024

Exchange rate USD / Indonesian rupiah

Date	Rate	Ch.%
12/28/2018	14,542.0000	-0.14%
12/27/2018	14,563.0000	-0.27%
12/26/2018	14,602.0000	0.84%
12/21/2018	14,480.0000	-0.13%
12/20/2018	14,499.0000	0.83%
12/19/2018	14,380.0000	-0.98%
12/18/2018	14,523.0000	-0.64%
12/17/2018	14,617.0000	0.54%
12/14/2018	14,538.0000	0.01%
12/13/2018	14,536.0000	-0.28%
12/12/2018	14,577.0000	-0.25%
12/11/2018	14,613.0000	0.66%
12/10/2018	14,517.0000	-0.15%
12/07/2018	14,539.0000	0.22%
12/06/2018	14,507.0000	1.50%
12/04/2018	14,293.0000	0.29%
12/03/2018	14,252.0000	-0.61%
11/30/2018	14,339.0000	-0.48%
11/29/2018	14,408.0000	-0.87%
11/28/2018	14,535.0000	0.21%
11/27/2018	14,504.0000	-0.32%
11/26/2018	14,551.0000	-0.46%
11/21/2018	14,618.0000	0.22%
11/19/2018	14,586.0000	-0.05%
11/16/2018	14,594.0000	-1.15%
11/15/2018	14,764.0000	0.06%
11/14/2018	14,755.0000	-0.94%
11/13/2018	14,895.0000	1.00%
11/12/2018	14,747.0000	0.79%
11/09/2018	14,632.0000	-0.13%
< Indonesian rupiah 2018-11Indonesian rupiah 2019-01 >

Exchange rate USD / Indonesian rupiah