Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,295.2600 | 0.03% | 0.60% | 7.05% | 1.26% | 05/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 17,249.9800 | -1.15% |
| 09/27/2018 | 17,450.3300 | -0.47% |
| 09/26/2018 | 17,532.2000 | -0.22% |
| 09/25/2018 | 17,571.0000 | 0.33% |
| 09/24/2018 | 17,512.3400 | 0.50% |
| 09/21/2018 | 17,424.9200 | -0.26% |
| 09/20/2018 | 17,471.0000 | 0.67% |
| 09/19/2018 | 17,355.0000 | -0.14% |
| 09/18/2018 | 17,379.4000 | 0.16% |
| 09/17/2018 | 17,351.2700 | 0.26% |
| 09/14/2018 | 17,305.5600 | 0.61% |
| 09/13/2018 | 17,199.9200 | 0.15% |
| 09/12/2018 | 17,174.7600 | -0.21% |
| 09/11/2018 | 17,210.5400 | 0.13% |
| 09/10/2018 | 17,187.5600 | -0.15% |
| 09/07/2018 | 17,213.4300 | -0.64% |
| 09/06/2018 | 17,323.5400 | 0.15% |
| 09/05/2018 | 17,297.7200 | 0.17% |
| 09/04/2018 | 17,268.0000 | -0.13% |
| 09/03/2018 | 17,290.4400 | 0.35% |
| 08/31/2018 | 17,230.0000 | 0.32% |
| 08/30/2018 | 17,175.5500 | 0.51% |
| 08/29/2018 | 17,087.7300 | -0.20% |
| 08/28/2018 | 17,122.3600 | 0.63% |
| 08/27/2018 | 17,015.8800 | 0.38% |
| 08/24/2018 | 16,950.9300 | 0.06% |
| 08/23/2018 | 16,940.0800 | 0.02% |
| 08/22/2018 | 16,936.1300 | 0.89% |
| 08/21/2018 | 16,787.1700 | 0.75% |
| 08/20/2018 | 16,661.7800 | -0.07% |
| < Indonesian rupiah 2018-08Indonesian rupiah 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,094.0000 | -0.67% | 1.18% | 9.99% | 4.40% | 05/06/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 14,929.0000 | 0.07% |
| 09/27/2018 | 14,919.0000 | -0.13% |
| 09/26/2018 | 14,938.0000 | 0.30% |
| 09/25/2018 | 14,893.0000 | 0.19% |
| 09/24/2018 | 14,865.0000 | 0.28% |
| 09/21/2018 | 14,824.0000 | -0.10% |
| 09/20/2018 | 14,839.0000 | -0.38% |
| 09/19/2018 | 14,896.0000 | -0.08% |
| 09/18/2018 | 14,908.0000 | 0.33% |
| 09/17/2018 | 14,859.0000 | 0.16% |
| 09/14/2018 | 14,835.0000 | 0.28% |
| 09/13/2018 | 14,794.0000 | -0.46% |
| 09/12/2018 | 14,863.0000 | 0.19% |
| 09/10/2018 | 14,835.0000 | -0.33% |
| 09/07/2018 | 14,884.0000 | -0.05% |
| 09/06/2018 | 14,891.0000 | -0.24% |
| 09/05/2018 | 14,927.0000 | 0.59% |
| 09/04/2018 | 14,840.0000 | 0.88% |
| 08/31/2018 | 14,711.0000 | 0.38% |
| 08/30/2018 | 14,655.0000 | 0.08% |
| 08/29/2018 | 14,643.0000 | 0.20% |
| 08/28/2018 | 14,614.0000 | 0.03% |
| 08/27/2018 | 14,610.0000 | -0.31% |
| 08/24/2018 | 14,655.0000 | 0.24% |
| 08/23/2018 | 14,620.0000 | 0.36% |
| 08/21/2018 | 14,568.0000 | -0.07% |
| 08/20/2018 | 14,578.0000 | -0.28% |
| 08/16/2018 | 14,619.0000 | -0.01% |
| 08/15/2018 | 14,621.0000 | -0.03% |
| 08/14/2018 | 14,625.0000 | 0.29% |
| < Indonesian rupiah 2018-08Indonesian rupiah 2018-10 > | ||