Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,371.3700 | 0.46% | 1.16% | 7.69% | 1.71% | 05/13/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 17,230.0000 | 0.32% |
| 08/30/2018 | 17,175.5500 | 0.51% |
| 08/29/2018 | 17,087.7300 | -0.20% |
| 08/28/2018 | 17,122.3600 | 0.63% |
| 08/27/2018 | 17,015.8800 | 0.38% |
| 08/24/2018 | 16,950.9300 | 0.06% |
| 08/23/2018 | 16,940.0800 | 0.02% |
| 08/22/2018 | 16,936.1300 | 0.89% |
| 08/21/2018 | 16,787.1700 | 0.75% |
| 08/20/2018 | 16,661.7800 | -0.07% |
| 08/17/2018 | 16,674.1500 | 0.38% |
| 08/16/2018 | 16,611.5700 | 0.50% |
| 08/15/2018 | 16,528.6600 | -0.61% |
| 08/14/2018 | 16,629.9500 | -0.08% |
| 08/13/2018 | 16,642.6800 | 0.36% |
| 08/10/2018 | 16,583.5600 | -0.73% |
| 08/09/2018 | 16,705.5100 | -0.14% |
| 08/08/2018 | 16,728.7200 | -0.08% |
| 08/07/2018 | 16,741.6900 | 0.23% |
| 08/06/2018 | 16,703.0000 | -0.34% |
| 08/03/2018 | 16,760.0700 | -0.33% |
| 08/02/2018 | 16,815.6100 | -0.43% |
| 08/01/2018 | 16,889.0200 | -0.20% |
| 07/31/2018 | 16,923.3100 | 0.65% |
| 07/30/2018 | 16,814.4400 | 0.32% |
| 07/27/2018 | 16,760.3400 | -1.03% |
| 07/26/2018 | 16,935.4800 | 0.30% |
| 07/25/2018 | 16,884.5700 | -0.52% |
| 07/24/2018 | 16,972.8800 | -0.02% |
| 07/23/2018 | 16,976.6300 | 0.20% |
| < Indonesian rupiah 2018-07Indonesian rupiah 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,085.0000 | 0.02% | 1.12% | 9.26% | 4.34% | 05/14/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 14,711.0000 | 0.38% |
| 08/30/2018 | 14,655.0000 | 0.08% |
| 08/29/2018 | 14,643.0000 | 0.20% |
| 08/28/2018 | 14,614.0000 | 0.03% |
| 08/27/2018 | 14,610.0000 | -0.31% |
| 08/24/2018 | 14,655.0000 | 0.24% |
| 08/23/2018 | 14,620.0000 | 0.36% |
| 08/21/2018 | 14,568.0000 | -0.07% |
| 08/20/2018 | 14,578.0000 | -0.28% |
| 08/16/2018 | 14,619.0000 | -0.01% |
| 08/15/2018 | 14,621.0000 | -0.03% |
| 08/14/2018 | 14,625.0000 | 0.29% |
| 08/13/2018 | 14,583.0000 | 1.01% |
| 08/10/2018 | 14,437.0000 | 0.10% |
| 08/09/2018 | 14,422.0000 | -0.12% |
| 08/08/2018 | 14,439.0000 | -0.32% |
| 08/07/2018 | 14,485.0000 | 0.03% |
| 08/06/2018 | 14,481.0000 | -0.15% |
| 08/03/2018 | 14,503.0000 | 0.39% |
| 08/02/2018 | 14,446.0000 | 0.03% |
| 08/01/2018 | 14,442.0000 | 0.20% |
| 07/31/2018 | 14,413.0000 | 0.03% |
| 07/30/2018 | 14,409.0000 | -0.51% |
| 07/27/2018 | 14,483.0000 | 0.28% |
| 07/26/2018 | 14,443.0000 | -0.50% |
| 07/25/2018 | 14,515.0000 | -0.18% |
| 07/24/2018 | 14,541.0000 | 0.60% |
| 07/23/2018 | 14,454.0000 | -0.45% |
| 07/20/2018 | 14,520.0000 | 0.71% |
| 07/19/2018 | 14,418.0000 | 0.08% |
| < Indonesian rupiah 2018-07Indonesian rupiah 2018-09 > | ||