Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,385.7700 | 0.18% | 1.38% | 6.08% | 1.79% | 04/26/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 17,206.1900 | -0.55% |
| 10/30/2018 | 17,301.4200 | -0.11% |
| 10/29/2018 | 17,320.7400 | 0.40% |
| 10/26/2018 | 17,252.4000 | -0.49% |
| 10/25/2018 | 17,338.0500 | 0.17% |
| 10/24/2018 | 17,307.8600 | -0.73% |
| 10/23/2018 | 17,435.0200 | -0.19% |
| 10/22/2018 | 17,467.7200 | 0.27% |
| 10/19/2018 | 17,420.0600 | -0.34% |
| 10/18/2018 | 17,480.1200 | -0.05% |
| 10/17/2018 | 17,489.5700 | -0.46% |
| 10/16/2018 | 17,570.9300 | -0.25% |
| 10/15/2018 | 17,614.7000 | 0.09% |
| 10/12/2018 | 17,598.2700 | -0.21% |
| 10/11/2018 | 17,634.5100 | 0.86% |
| 10/10/2018 | 17,483.4500 | -0.01% |
| 10/09/2018 | 17,486.0000 | 0.11% |
| 10/08/2018 | 17,466.6500 | 0.00% |
| 10/05/2018 | 17,466.1100 | 0.10% |
| 10/04/2018 | 17,448.5300 | 0.27% |
| 10/03/2018 | 17,401.6100 | 0.20% |
| 10/02/2018 | 17,366.4400 | 0.36% |
| 10/01/2018 | 17,304.5500 | 0.32% |
| 09/28/2018 | 17,249.9800 | -1.15% |
| 09/27/2018 | 17,450.3300 | -0.47% |
| 09/26/2018 | 17,532.2000 | -0.22% |
| 09/25/2018 | 17,571.0000 | 0.33% |
| 09/24/2018 | 17,512.3400 | 0.50% |
| 09/21/2018 | 17,424.9200 | -0.26% |
| 09/20/2018 | 17,471.0000 | 0.67% |
| < Indonesian rupiah 2018-09Indonesian rupiah 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,280.0000 | 0.64% | 3.95% | 10.20% | 5.60% | 04/22/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 15,227.0000 | -0.07% |
| 10/30/2018 | 15,237.0000 | 0.12% |
| 10/29/2018 | 15,218.0000 | 0.07% |
| 10/26/2018 | 15,207.0000 | -0.02% |
| 10/25/2018 | 15,210.0000 | 0.11% |
| 10/24/2018 | 15,193.0000 | -0.10% |
| 10/23/2018 | 15,208.0000 | 0.11% |
| 10/22/2018 | 15,192.0000 | -0.19% |
| 10/19/2018 | 15,221.0000 | 0.22% |
| 10/18/2018 | 15,187.0000 | 0.06% |
| 10/17/2018 | 15,178.0000 | -0.18% |
| 10/16/2018 | 15,206.0000 | -0.26% |
| 10/15/2018 | 15,246.0000 | 0.34% |
| 10/12/2018 | 15,194.0000 | -0.39% |
| 10/11/2018 | 15,253.0000 | 0.25% |
| 10/10/2018 | 15,215.0000 | -0.12% |
| 10/09/2018 | 15,233.0000 | 0.34% |
| 10/05/2018 | 15,182.0000 | 0.32% |
| 10/04/2018 | 15,133.0000 | 0.30% |
| 10/03/2018 | 15,088.0000 | 0.67% |
| 10/02/2018 | 14,988.0000 | 0.56% |
| 10/01/2018 | 14,905.0000 | -0.16% |
| 09/28/2018 | 14,929.0000 | 0.07% |
| 09/27/2018 | 14,919.0000 | -0.13% |
| 09/26/2018 | 14,938.0000 | 0.30% |
| 09/25/2018 | 14,893.0000 | 0.19% |
| 09/24/2018 | 14,865.0000 | 0.28% |
| 09/21/2018 | 14,824.0000 | -0.10% |
| 09/20/2018 | 14,839.0000 | -0.38% |
| 09/19/2018 | 14,896.0000 | -0.08% |
| < Indonesian rupiah 2018-09Indonesian rupiah 2018-11 > | ||