Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,247.6700 | -0.31% | 0.30% | 6.39% | 0.98% | 05/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 16,796.1500 | 0.44% |
| 04/27/2018 | 16,723.2900 | -0.97% |
| 04/26/2018 | 16,886.7500 | -0.44% |
| 04/25/2018 | 16,961.5200 | 0.12% |
| 04/24/2018 | 16,941.1000 | -0.70% |
| 04/23/2018 | 17,059.7700 | -0.48% |
| 04/20/2018 | 17,142.7400 | 0.42% |
| 04/19/2018 | 17,070.7500 | 0.09% |
| 04/18/2018 | 17,055.8000 | 0.20% |
| 04/17/2018 | 17,021.7700 | -0.11% |
| 04/16/2018 | 17,039.9800 | 0.59% |
| 04/13/2018 | 16,939.5700 | -0.17% |
| 04/12/2018 | 16,968.1500 | -0.46% |
| 04/11/2018 | 17,046.5800 | 0.29% |
| 04/10/2018 | 16,997.6100 | 0.23% |
| 04/09/2018 | 16,958.2300 | 0.64% |
| 04/06/2018 | 16,850.5000 | -0.20% |
| 04/05/2018 | 16,884.1700 | -0.09% |
| 04/04/2018 | 16,899.7600 | -0.21% |
| 04/03/2018 | 16,935.9500 | 0.01% |
| 03/29/2018 | 16,933.9800 | -0.73% |
| 03/28/2018 | 17,057.9900 | 0.31% |
| 03/27/2018 | 17,004.6200 | -0.24% |
| 03/26/2018 | 17,045.2700 | 0.31% |
| 03/23/2018 | 16,993.0300 | 0.33% |
| 03/22/2018 | 16,937.5800 | 0.17% |
| 03/21/2018 | 16,909.3700 | 0.10% |
| 03/20/2018 | 16,893.0100 | -0.38% |
| 03/19/2018 | 16,958.1100 | 0.19% |
| 03/16/2018 | 16,926.6400 | -0.30% |
| < Indonesian rupiah 2018-03Indonesian rupiah 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,202.0000 | -0.29% | 2.07% | 10.20% | 5.10% | 05/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 13,877.0000 | -0.01% |
| 04/27/2018 | 13,879.0000 | -0.37% |
| 04/26/2018 | 13,930.0000 | 0.30% |
| 04/25/2018 | 13,888.0000 | -0.09% |
| 04/24/2018 | 13,900.0000 | 0.04% |
| 04/23/2018 | 13,894.0000 | 0.65% |
| 04/20/2018 | 13,804.0000 | 0.19% |
| 04/19/2018 | 13,778.0000 | 0.06% |
| 04/18/2018 | 13,770.0000 | 0 |
| 04/17/2018 | 13,770.0000 | 0.03% |
| 04/16/2018 | 13,766.0000 | 0.09% |
| 04/13/2018 | 13,753.0000 | -0.07% |
| 04/12/2018 | 13,763.0000 | 0.12% |
| 04/11/2018 | 13,747.0000 | -0.09% |
| 04/10/2018 | 13,759.0000 | -0.09% |
| 04/09/2018 | 13,771.0000 | 0 |
| 04/06/2018 | 13,771.0000 | 0.03% |
| 04/05/2018 | 13,767.0000 | 0.05% |
| 04/04/2018 | 13,760.0000 | -0.04% |
| 04/03/2018 | 13,765.0000 | 0.11% |
| 04/02/2018 | 13,750.0000 | -0.04% |
| 03/29/2018 | 13,756.0000 | 0.08% |
| 03/28/2018 | 13,745.0000 | 0.27% |
| 03/27/2018 | 13,708.0000 | -0.49% |
| 03/26/2018 | 13,776.0000 | -0.03% |
| 03/23/2018 | 13,780.0000 | 0.31% |
| 03/22/2018 | 13,737.0000 | -0.17% |
| 03/20/2018 | 13,761.0000 | -0.03% |
| 03/19/2018 | 13,765.0000 | 0 |
| 03/16/2018 | 13,765.0000 | 0.12% |
| < Indonesian rupiah 2018-03Indonesian rupiah 2018-05 > | ||