Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,247.6700 | -0.31% | 0.30% | 6.39% | 0.98% | 05/03/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 16,933.9800 | -0.73% |
| 03/28/2018 | 17,057.9900 | 0.31% |
| 03/27/2018 | 17,004.6200 | -0.24% |
| 03/26/2018 | 17,045.2700 | 0.31% |
| 03/23/2018 | 16,993.0300 | 0.33% |
| 03/22/2018 | 16,937.5800 | 0.17% |
| 03/21/2018 | 16,909.3700 | 0.10% |
| 03/20/2018 | 16,893.0100 | -0.38% |
| 03/19/2018 | 16,958.1100 | 0.19% |
| 03/16/2018 | 16,926.6400 | -0.30% |
| 03/15/2018 | 16,977.5100 | -0.02% |
| 03/14/2018 | 16,981.4000 | 0.04% |
| 03/13/2018 | 16,973.9500 | 0.22% |
| 03/12/2018 | 16,937.3900 | -0.23% |
| 03/09/2018 | 16,976.7800 | -0.81% |
| 03/08/2018 | 17,114.9000 | 0.19% |
| 03/07/2018 | 17,082.0700 | 0.30% |
| 03/06/2018 | 17,030.3700 | 0.55% |
| 03/05/2018 | 16,937.5100 | -0.15% |
| 03/02/2018 | 16,963.4700 | 0.97% |
| 03/01/2018 | 16,800.1600 | 0.04% |
| 02/28/2018 | 16,793.0300 | -0.15% |
| 02/27/2018 | 16,818.8900 | -0.09% |
| 02/26/2018 | 16,834.0500 | 0.08% |
| 02/23/2018 | 16,820.1100 | -0.07% |
| 02/22/2018 | 16,831.6200 | 0.44% |
| 02/21/2018 | 16,757.8600 | -0.37% |
| 02/20/2018 | 16,819.7300 | 0.01% |
| 02/19/2018 | 16,818.5800 | -0.18% |
| 02/16/2018 | 16,848.2100 | -0.29% |
| < Indonesian rupiah 2018-02Indonesian rupiah 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,202.0000 | -0.29% | 2.07% | 10.20% | 5.10% | 05/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 13,756.0000 | 0.08% |
| 03/28/2018 | 13,745.0000 | 0.27% |
| 03/27/2018 | 13,708.0000 | -0.49% |
| 03/26/2018 | 13,776.0000 | -0.03% |
| 03/23/2018 | 13,780.0000 | 0.31% |
| 03/22/2018 | 13,737.0000 | -0.17% |
| 03/20/2018 | 13,761.0000 | -0.03% |
| 03/19/2018 | 13,765.0000 | 0 |
| 03/16/2018 | 13,765.0000 | 0.12% |
| 03/15/2018 | 13,748.0000 | 0.07% |
| 03/14/2018 | 13,739.0000 | -0.13% |
| 03/13/2018 | 13,757.0000 | -0.08% |
| 03/12/2018 | 13,768.0000 | -0.19% |
| 03/09/2018 | 13,794.0000 | 0.15% |
| 03/08/2018 | 13,774.0000 | 0.08% |
| 03/07/2018 | 13,763.0000 | 0.09% |
| 03/06/2018 | 13,750.0000 | 0.07% |
| 03/05/2018 | 13,740.0000 | -0.04% |
| 03/02/2018 | 13,746.0000 | -0.34% |
| 03/01/2018 | 13,793.0000 | 0.63% |
| 02/28/2018 | 13,707.0000 | 0.42% |
| 02/27/2018 | 13,650.0000 | -0.07% |
| 02/26/2018 | 13,659.0000 | -0.08% |
| 02/23/2018 | 13,670.0000 | 0.04% |
| 02/22/2018 | 13,665.0000 | 0.61% |
| 02/21/2018 | 13,582.0000 | 0.07% |
| 02/20/2018 | 13,573.0000 | 0.02% |
| 02/15/2018 | 13,570.0000 | -0.64% |
| 02/14/2018 | 13,657.0000 | 0.10% |
| 02/13/2018 | 13,644.0000 | 0.26% |
| < Indonesian rupiah 2018-02Indonesian rupiah 2018-04 > | ||