Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,847.9500 | -0.75% | -1.93% | 2.83% | -1.36% | 10/01/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2012 | 12,470.8900 | -0.16% |
| 11/29/2012 | 12,490.3100 | 0.70% |
| 11/28/2012 | 12,403.2500 | -0.33% |
| 11/27/2012 | 12,444.3400 | -0.23% |
| 11/26/2012 | 12,472.6600 | 0.40% |
| 11/23/2012 | 12,422.8100 | -0.01% |
| 11/22/2012 | 12,423.8500 | 0.70% |
| 11/21/2012 | 12,337.1400 | -0.05% |
| 11/20/2012 | 12,343.7300 | 0.45% |
| 11/19/2012 | 12,288.3600 | 0.13% |
| 11/16/2012 | 12,272.5200 | -0.03% |
| 11/15/2012 | 12,276.2100 | 0.22% |
| 11/14/2012 | 12,249.5200 | 0.21% |
| 11/13/2012 | 12,223.9000 | -0.16% |
| 11/12/2012 | 12,243.8600 | 0.18% |
| 11/09/2012 | 12,221.9600 | -0.33% |
| 11/08/2012 | 12,263.0200 | 0.09% |
| 11/07/2012 | 12,251.9400 | -0.50% |
| 11/06/2012 | 12,312.9300 | 0.12% |
| 11/05/2012 | 12,297.6700 | -0.57% |
| 11/02/2012 | 12,368.1000 | -0.94% |
| 11/01/2012 | 12,485.3200 | 0.03% |
| 10/31/2012 | 12,481.5600 | 0.15% |
| 10/30/2012 | 12,463.1100 | 0.59% |
| 10/29/2012 | 12,389.9700 | -0.47% |
| 10/26/2012 | 12,448.8200 | -0.27% |
| 10/25/2012 | 12,482.8600 | 0.36% |
| 10/24/2012 | 12,437.7400 | -0.54% |
| 10/23/2012 | 12,505.1300 | -0.38% |
| 10/22/2012 | 12,552.6700 | 0.21% |
| < Indonesian rupiah 2012-10Indonesian rupiah 2012-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,204.0000 | 0.40% | -1.74% | -1.83% | -1.38% | 10/02/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2012 | 9,605.0000 | -0.05% |
| 11/29/2012 | 9,610.0000 | 0.02% |
| 11/28/2012 | 9,608.0000 | 0.05% |
| 11/27/2012 | 9,603.0000 | -0.16% |
| 11/26/2012 | 9,618.0000 | -0.26% |
| 11/21/2012 | 9,643.0000 | 0.05% |
| 11/20/2012 | 9,638.0000 | -0.01% |
| 11/19/2012 | 9,639.0000 | 0.01% |
| 11/16/2012 | 9,638.0000 | 0 |
| 11/14/2012 | 9,638.0000 | 0.01% |
| 11/13/2012 | 9,637.0000 | 0.02% |
| 11/12/2012 | 9,635.0000 | 0.02% |
| 11/09/2012 | 9,633.0000 | -0.05% |
| 11/08/2012 | 9,638.0000 | 0.08% |
| 11/07/2012 | 9,630.0000 | -0.03% |
| 11/06/2012 | 9,633.0000 | 0.05% |
| 11/05/2012 | 9,628.0000 | 0 |
| 11/01/2012 | 9,628.0000 | 0.14% |
| 10/31/2012 | 9,615.0000 | 0.01% |
| 10/25/2012 | 9,614.0000 | -0.01% |
| 10/24/2012 | 9,615.0000 | 0 |
| 10/23/2012 | 9,615.0000 | 0.23% |
| 10/22/2012 | 9,593.0000 | 0.03% |
| 10/19/2012 | 9,590.0000 | 0.05% |
| 10/18/2012 | 9,585.0000 | 0 |
| 10/17/2012 | 9,585.0000 | 0 |
| 10/16/2012 | 9,585.0000 | -0.08% |
| 10/15/2012 | 9,593.0000 | -0.12% |
| 10/12/2012 | 9,605.0000 | 0.02% |
| 10/11/2012 | 9,603.0000 | 0.05% |
| < Indonesian rupiah 2012-10Indonesian rupiah 2012-12 > | ||